Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Monero Monero (XMR)
74.71 USD (-1.46%)
0.00728292 BTC (-0.50%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,285,933,051 USD
125,359 BTC
Volume (24h)
108,683,789 USD
10,595 BTC
Rifornimento circolante
17,212,690 XMR

Dati storici per Monero

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 75.70 76.46 72.04 75.35 100,063,838 1,296,842,627
15/09/2019 76.07 76.30 74.23 75.69 57,294,722 1,302,670,693
14/09/2019 76.83 76.98 73.94 76.04 76,842,770 1,308,504,093
13/09/2019 75.16 76.91 72.93 76.91 85,283,907 1,323,399,134
12/09/2019 74.39 75.49 72.08 75.13 83,013,460 1,292,619,735
11/09/2019 72.29 74.41 70.16 74.36 71,687,582 1,279,276,461
10/09/2019 75.17 75.98 71.77 72.23 74,484,010 1,242,478,097
09/09/2019 77.40 77.51 74.62 75.15 57,047,927 1,292,522,716
08/09/2019 78.44 79.55 76.79 77.38 58,161,503 1,330,742,273
07/09/2019 75.62 78.74 74.22 78.39 63,405,428 1,348,125,193
06/09/2019 75.97 79.53 75.40 75.60 64,191,502 1,299,992,029
05/09/2019 73.95 76.32 73.68 75.96 66,866,817 1,306,063,901
04/09/2019 74.91 74.91 71.88 73.93 53,928,209 1,270,927,261
03/09/2019 73.21 75.45 73.17 74.93 72,236,098 1,288,006,651
02/09/2019 71.75 73.64 70.05 73.18 67,068,912 1,257,776,999
01/09/2019 67.51 74.32 66.93 71.78 50,287,115 1,233,580,704
31/08/2019 67.86 68.13 66.40 67.54 50,249,218 1,160,574,931
30/08/2019 67.17 68.09 66.27 67.85 61,604,445 1,165,868,721
29/08/2019 72.33 72.33 67.04 67.16 61,387,907 1,153,889,513
28/08/2019 78.63 79.53 72.15 72.37 86,518,785 1,243,199,619
27/08/2019 79.73 79.73 77.54 78.21 70,865,118 1,343,433,234
26/08/2019 80.43 83.49 79.07 79.70 95,830,525 1,369,000,475
25/08/2019 80.75 82.20 79.27 80.37 97,178,649 1,380,344,265
24/08/2019 82.13 82.18 78.65 80.74 89,694,958 1,386,455,561
23/08/2019 82.25 83.65 81.23 82.17 98,854,438 1,410,889,709
22/08/2019 80.55 83.35 78.54 82.25 96,683,433 1,412,206,741
21/08/2019 85.77 86.34 79.26 80.57 70,469,159 1,383,082,153
20/08/2019 90.15 90.98 84.55 85.74 75,036,775 1,471,785,010
19/08/2019 88.07 90.66 84.78 90.15 80,391,798 1,547,361,966
18/08/2019 82.00 88.07 81.67 88.02 80,774,014 1,510,667,110
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Monero

Monero (XMR) is a cryptocurrency. Users are able to generate XMR through the process of mining. Monero has a current supply of 17,212,690 XMR. The last known price of Monero is 74.71 USD and is down 1.46% over the last 24 hours. It is currently trading on 126 active market(s) with 108,683,789 USD traded over the last 24 hours. More information can be found at https://ww.getmonero.org/.
Statistiche Monero
Prezzo Monero 74.71 USD
ROI Monero +2920.08%
Posizione mercato #10
Cap. del mercato 1,285,933,051 USD
Volume 24 ore 108,683,789 USD
Rifornimento circolante 17,212,690 XMR
Rifornimento totale 17,212,690 XMR
Rifornimento massimo Nessun dato
Più alto di sempre 495.84 USD
(07/01/2018)
Più basso di sempre 0.212967 USD
(14/01/2015)
Più alto/Più basso 52 sett. 127.71 USD /
38.07 USD
Più alto/Più basso 90 gg 120.07 USD /
66.27 USD
Più alto/Più basso 30 gg 90.98 USD /
66.27 USD
Più alto/Più basso 7 gg 76.98 USD /
70.16 USD
Più alto/Più basso 24 ore 76.24 USD /
72.04 USD
Più alto/Più basso ieri 76.46 USD /
72.04 USD
Apertura/Chiusura ieri 75.70 USD /
75.35 USD
Risultato ieri $-0.353814 USD (-0.47%)
Volume ieri $100,063,838 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)