×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,283,617,793Vol 24h:  $69,010,056,149Dominanza BTC:  65.9%
Cap. del mercato:  $241,283,617,793Vol 24h:  $69,010,056,149Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

Monero (XMR)

$64.31 USD (2.07%)
0.00729474 BTC (1.78%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,112,953,176 USD
    126,239 BTC
  • Volume (24h)
    $197,031,682 USD
    22,349 BTC
  • Rifornimento circolante
    17,305,514 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    61.93
    65.74
    61.88
    62.26
    188,591,183
    1,076,908,935
    Nov 11, 2019
    63.89
    64.22
    61.44
    61.93
    206,142,758
    1,071,172,534
    Nov 10, 2019
    62.21
    64.55
    61.98
    63.90
    176,219,414
    1,105,294,084
    Nov 09, 2019
    60.84
    62.48
    60.67
    62.18
    150,673,894
    1,075,536,848
    Nov 08, 2019
    63.52
    63.74
    60.15
    60.89
    194,099,891
    1,053,198,119
    Nov 07, 2019
    64.19
    66.28
    62.89
    63.51
    245,474,445
    1,098,421,555
    Nov 06, 2019
    62.93
    64.69
    62.75
    64.21
    259,001,300
    1,110,517,576
    Nov 05, 2019
    63.12
    63.75
    62.09
    62.98
    293,290,494
    1,089,239,295
    Nov 04, 2019
    63.34
    63.75
    62.54
    63.13
    205,552,604
    1,091,719,260
    Nov 03, 2019
    62.36
    65.19
    61.27
    63.47
    252,599,152
    1,097,392,281
    Nov 02, 2019
    60.92
    63.38
    60.75
    62.31
    191,554,079
    1,077,167,786
    Nov 01, 2019
    59.26
    61.39
    58.76
    60.87
    195,288,213
    1,052,317,484
    Oct 31, 2019
    58.66
    60.50
    57.58
    59.30
    203,587,731
    1,024,977,652
    Oct 30, 2019
    59.77
    59.88
    57.66
    58.62
    233,444,378
    1,013,218,797
    Oct 29, 2019
    59.50
    63.07
    59.17
    59.86
    220,871,997
    1,034,620,792
    Oct 28, 2019
    59.79
    61.58
    59.00
    59.55
    222,423,449
    1,029,070,853
    Oct 27, 2019
    56.79
    61.05
    55.68
    59.75
    166,355,879
    1,032,497,926
    Oct 26, 2019
    58.96
    64.40
    55.50
    56.73
    179,221,506
    980,191,909
    Oct 25, 2019
    53.59
    60.03
    52.96
    58.97
    152,920,963
    1,018,804,578
    Oct 24, 2019
    53.01
    54.59
    51.28
    53.55
    98,450,879
    925,093,478
    Oct 23, 2019
    56.75
    57.56
    52.16
    53.01
    88,273,502
    915,633,020
    Oct 22, 2019
    57.85
    58.66
    56.20
    56.66
    94,681,591
    978,580,845
    Oct 21, 2019
    56.44
    59.38
    55.99
    57.84
    94,407,141
    998,861,500
    Oct 20, 2019
    54.68
    57.11
    54.14
    56.42
    70,720,781
    974,338,219
    Oct 19, 2019
    56.32
    56.32
    53.79
    54.70
    81,939,157
    944,455,005
    Oct 18, 2019
    56.05
    58.35
    55.51
    56.51
    85,291,483
    975,577,654
    Oct 17, 2019
    55.07
    60.70
    54.88
    56.05
    131,613,140
    967,670,260
    Oct 16, 2019
    52.15
    55.31
    51.89
    55.09
    131,307,168
    950,917,380
    Oct 15, 2019
    53.04
    53.63
    51.83
    52.19
    76,185,800
    900,778,013
    Oct 14, 2019
    53.51
    53.78
    52.66
    53.02
    61,816,588
    915,079,207
    Oct 13, 2019
    53.82
    54.26
    52.85
    53.53
    64,022,636
    923,683,479

Informazioni su Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Statistiche Monero

Monero Price
$64.31 USD
Monero ROI
2,499.81%
Posizione mercato
#13
Cap. del mercato
$1,112,953,176 USD
Volume 24 ore
$197,031,682 USD
Rifornimento circolante
17,305,514 XMR
Rifornimento totale
17,305,514 XMR
Rifornimento massimo
Nessun dato
Più alto di sempre
$495.84 USD
(Jan 07, 2018)
Più basso di sempre
$0.212967 USD
(Jan 14, 2015)
Più alto/Più basso 52 sett.
$120.07 USD /
$38.07 USD
Più alto/Più basso 90 gg
$90.98 USD /
$51.28 USD
Più alto/Più basso 30 gg
$66.28 USD /
$51.28 USD
Più alto/Più basso 7 gg
$66.28 USD /
$60.15 USD
Più alto/Più basso 24 ore
$65.74 USD /
$61.88 USD
Più alto/Più basso ieri
$65.74 USD /
$61.88 USD
Apertura/Chiusura ieri
$61.93 USD /
$62.26 USD
Risultato ieri
$0.324302 USD (0.52%)
Volume ieri
$188,591,183 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.