×
×
Criptovalute:  7,563Mercati:  31,842Cap. del mercato:  $397,856,467,843Vol 24h:  $81,945,366,959Dominanza BTC:  63.5%
Cap. del mercato:  $397,856,467,843Vol 24h:  $81,945,366,959Dominanza BTC:  63.5%Criptovalute:  7,563Mercati:  31,842
Monero Classic

Monero Classic (XMC)

$0.244149 USD (65.16%)
0.00001785 BTC (59.05%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $4,681,910 USD
    342.22957142 BTC
  • Volume (24h)
    $266.03 USD
    0.01944566 BTC
  • Rifornimento circolante
    19,176,436 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 30, 2020
    0.258799
    0.260131
    0.109220
    0.140547
    601.23
    2,695,188
    Oct 29, 2020
    0.192417
    0.286274
    0.185164
    0.258808
    1,176.67
    4,963,013
    Oct 28, 2020
    0.231827
    0.274031
    0.083198
    0.192418
    175.51
    3,689,886
    Oct 27, 2020
    0.194495
    0.300002
    0.138938
    0.231819
    1,798.14
    4,445,459
    Oct 26, 2020
    0.150056
    0.317149
    0.105427
    0.194493
    2,218.80
    3,729,675
    Oct 25, 2020
    0.287018
    0.296072
    0.150043
    0.150044
    416.72
    2,877,304
    Oct 24, 2020
    0.237453
    0.287830
    0.068274
    0.287019
    902.81
    5,503,997
    Oct 23, 2020
    0.255045
    0.612408
    0.221923
    0.237451
    1,978.18
    4,553,463
    Oct 22, 2020
    0.147768
    0.274179
    0.146416
    0.255045
    286.33
    4,890,851
    Oct 21, 2020
    0.250766
    0.270400
    0.073635
    0.147768
    543.86
    2,833,672
    Oct 20, 2020
    0.281453
    0.300573
    0.247229
    0.250766
    692.49
    4,808,806
    Oct 19, 2020
    0.266691
    0.285612
    0.261522
    0.281453
    786.64
    5,397,272
    Oct 18, 2020
    0.303425
    0.303455
    0.255026
    0.266691
    2,829.05
    5,114,189
    Oct 17, 2020
    0.326000
    0.326114
    0.303397
    0.303425
    690.11
    5,818,615
    Oct 16, 2020
    0.310190
    0.326012
    0.269031
    0.326000
    726.34
    6,251,528
    Oct 15, 2020
    0.289387
    0.320967
    0.250332
    0.310190
    1,341.42
    5,948,336
    Oct 14, 2020
    0.171511
    0.311712
    0.137863
    0.289387
    381.42
    5,549,409
    Oct 13, 2020
    0.300206
    0.320460
    0.171505
    0.171511
    117.51
    3,288,969
    Oct 12, 2020
    0.052946
    0.300512
    0.052903
    0.300206
    1,163.51
    5,756,885
    Oct 11, 2020
    0.253638
    0.258546
    0.063609
    0.064583
    98.79
    1,238,479
    Oct 10, 2020
    0.044980
    0.255528
    0.044957
    0.245984
    126.13
    4,717,095
    Oct 09, 2020
    0.084197
    0.116810
    0.035219
    0.044980
    329.59
    862,552
    Oct 08, 2020
    0.036008
    0.103683
    0.032108
    0.084196
    92.71
    1,614,587
    Oct 07, 2020
    0.034578
    0.036030
    0.032318
    0.036008
    63.81
    690,507
    Oct 06, 2020
    0.047638
    0.050967
    0.034325
    0.034578
    99.84
    663,082
    Oct 05, 2020
    0.224545
    0.246014
    0.047470
    0.047638
    27.45
    913,519
    Oct 04, 2020
    0.105008
    0.224543
    0.096851
    0.224543
    301.74
    4,305,943
    Oct 03, 2020
    0.281563
    0.293273
    0.033642
    0.105008
    123.94
    2,013,674
    Oct 02, 2020
    0.278459
    0.335238
    0.194071
    0.281563
    2,056.96
    5,399,370
    Oct 01, 2020
    0.155579
    0.279934
    0.149325
    0.278464
    184.90
    5,339,943

Informazioni su Monero Classic

Monero Classic (XMC) is a cryptocurrency . Monero Classic has a current supply of 19,176,436.19105911. The last known price of Monero Classic is 0.24414914 USD and is up 65.16 over the last 24 hours. It is currently trading on 5 active market(s) with $266.03 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Prezzo Monero Classic

Prezzo Monero Classic$0.244149 USD
ROI Monero Classic
-96.31%
Posizione mercato#687
Cap. del mercato$4,681,910 USD
Volume 24 ore$266.03 USD
Rifornimento circolante19,176,436 XMC
Rifornimento totale19,176,436 XMC
Rifornimento massimoNessun dato
Più alto di sempre
$27.42 USD
(Apr 26, 2018)
Più basso di sempre
$0.032108 USD
(Oct 08, 2020)
Più alto/Più basso 52 sett.
$1.40 USD /
$0.032108 USD
Più alto/Più basso 90 gg
$0.631448 USD /
$0.032108 USD
Più alto/Più basso 30 gg
$0.612408 USD /
$0.032108 USD
Più alto/Più basso 7 gg
$0.317149 USD /
$0.068274 USD
Più alto/Più basso 24 ore
$0.253433 USD /
$0.105650 USD
Più alto/Più basso ieri
$0.260131 USD /
$0.109220 USD
Apertura/Chiusura ieri
$0.258799 USD /
$0.140547 USD
Risultato ieri$-0.118252 USD (-45.69%)
Volume ieri$601.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.