×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,128Mercati:  20,637Cap. del mercato:  $285,783,045,210Vol 24h:  $182,086,554,764Dominanza BTC:  62.1%
Cap. del mercato:  $285,783,045,210Vol 24h:  $182,086,554,764Dominanza BTC:  62.1%Criptovalute:  5,128Mercati:  20,637

Monero Classic (XMC)

$0.346016 USD (-6.15%)
0.00003552 BTC (-5.48%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,247,129 USD
    641.27627367 BTC
  • Volume (24h)
    $1,554.45 USD
    0.15956677 BTC
  • Rifornimento circolante
    18,054,470 XMC
  • Rifornimento massimo
    18,400,000 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 17, 2020
    0.375276
    0.389762
    0.323122
    0.339604
    1,435.45
    6,130,975
    Feb 16, 2020
    0.443858
    0.445316
    0.323411
    0.374791
    1,972.83
    6,763,536
    Feb 15, 2020
    0.439571
    0.470379
    0.396224
    0.444115
    5,190.19
    8,011,344
    Feb 14, 2020
    0.454567
    0.457265
    0.424209
    0.439571
    5,152.84
    7,926,221
    Feb 13, 2020
    0.466842
    0.488614
    0.426161
    0.454653
    3,343.35
    8,194,804
    Feb 12, 2020
    0.484759
    0.485053
    0.423335
    0.466628
    1,658.16
    8,407,339
    Feb 11, 2020
    0.480458
    0.489613
    0.396346
    0.484715
    1,036.59
    8,729,689
    Feb 10, 2020
    0.470918
    0.498455
    0.438010
    0.480419
    1,421.50
    8,648,836
    Feb 09, 2020
    0.440576
    0.512168
    0.435025
    0.470997
    6,441.20
    8,475,788
    Feb 08, 2020
    0.387622
    0.468815
    0.374923
    0.440651
    3,008.53
    7,926,493
    Feb 07, 2020
    0.364510
    0.418715
    0.350697
    0.387229
    1,534.35
    6,962,784
    Feb 06, 2020
    0.355540
    0.392191
    0.340225
    0.366917
    972.61
    6,594,902
    Feb 05, 2020
    0.348841
    0.403955
    0.331992
    0.355461
    1,233.20
    6,386,426
    Feb 04, 2020
    0.374740
    0.390702
    0.328288
    0.348886
    900.90
    6,265,749
    Feb 03, 2020
    0.407897
    0.410770
    0.368992
    0.374929
    1,133.68
    6,730,751
    Feb 02, 2020
    0.376953
    0.414657
    0.373561
    0.407897
    814.53
    7,319,614
    Feb 01, 2020
    0.407574
    0.410567
    0.367503
    0.377004
    779.18
    6,762,555
    Jan 31, 2020
    0.363593
    0.412354
    0.317867
    0.407879
    763.48
    7,313,424
    Jan 30, 2020
    0.315369
    0.372823
    0.165744
    0.363429
    2,448.29
    6,513,796
    Jan 29, 2020
    0.356273
    0.391725
    0.315123
    0.315492
    510.74
    5,652,341
    Jan 28, 2020
    0.352244
    0.380146
    0.338968
    0.356117
    510.30
    6,377,557
    Jan 27, 2020
    0.345515
    0.354090
    0.288605
    0.352197
    632.16
    6,304,855
    Jan 26, 2020
    0.332831
    0.396323
    0.331833
    0.345558
    664.58
    6,183,477
    Jan 25, 2020
    0.279250
    0.333162
    0.220945
    0.332891
    317.39
    5,954,417
    Jan 24, 2020
    0.357414
    0.367399
    0.227477
    0.279034
    123.70
    4,989,060
    Jan 23, 2020
    0.279988
    0.362705
    0.278953
    0.357319
    364.45
    6,386,241
    Jan 22, 2020
    0.380148
    0.380290
    0.257731
    0.280047
    233.46
    5,003,150
    Jan 21, 2020
    0.428944
    0.429523
    0.357423
    0.380148
    867.39
    6,788,763
    Jan 20, 2020
    0.423237
    0.431084
    0.363420
    0.428999
    948.20
    7,658,051
    Jan 19, 2020
    0.454712
    0.489279
    0.319986
    0.423501
    2,093.99
    7,556,806
    Jan 18, 2020
    0.387208
    0.500489
    0.383828
    0.454712
    6,646.46
    8,110,513

Informazioni su Monero Classic

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 18,054,469.707. The last known price of Monero Classic is $0.346016 USD and is down -6.15% over the last 24 hours. It is currently trading on 6 active market(s) with $1,554.45 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Statistiche Monero Classic

Monero Classic Price
$0.346016 USD
Monero Classic ROI
-94.77%
Posizione mercato
#454
Cap. del mercato
$6,247,129 USD
Volume 24 ore
$1,554.45 USD
Rifornimento circolante
18,054,470 XMC
Rifornimento totale
18,054,470 XMC
Rifornimento massimo
18,400,000 XMC
Più alto di sempre
$27.42 USD
(Apr 26, 2018)
Più basso di sempre
$0.150974 USD
(Dec 16, 2019)
Più alto/Più basso 52 sett.
$1.40 USD /
$0.150974 USD
Più alto/Più basso 90 gg
$1.40 USD /
$0.150974 USD
Più alto/Più basso 30 gg
$0.512168 USD /
$0.165744 USD
Più alto/Più basso 7 gg
$0.489613 USD /
$0.323122 USD
Più alto/Più basso 24 ore
$0.384764 USD /
$0.323122 USD
Più alto/Più basso ieri
$0.389762 USD /
$0.323122 USD
Apertura/Chiusura ieri
$0.375276 USD /
$0.339604 USD
Risultato ieri
$-0.035672 USD (-9.51%)
Volume ieri
$1,435.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.