×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,910Mercati:  20,824Cap. del mercato:  $202,847,998,893Vol 24h:  $52,167,919,950Dominanza BTC:  66.7%
Cap. del mercato:  $202,847,998,893Vol 24h:  $52,167,919,950Dominanza BTC:  66.7%Criptovalute:  4,910Mercati:  20,824

Moin (MOIN)

$0.003518 USD (2.98%)
0.00000047 BTC (3.59%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $30,992.74 USD
    4.13912685 BTC
  • Volume (24h)
    $96.63 USD
    0.01290523 BTC
  • Rifornimento circolante
    8,809,890 MOIN
  • Historical data for Moin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 08, 2019
    0.003548
    0.003687
    0.003174
    0.003554
    177.55
    31,309.58
    Dec 07, 2019
    0.003473
    0.003872
    0.003261
    0.003548
    178.98
    31,244.23
    Dec 06, 2019
    0.003428
    0.003620
    0.003194
    0.003473
    148.87
    30,573.45
    Dec 05, 2019
    0.003478
    0.003509
    0.002968
    0.003502
    235.40
    30,826.65
    Dec 04, 2019
    0.003361
    0.003746
    0.003087
    0.003484
    195.72
    30,657.66
    Dec 03, 2019
    0.003216
    0.003637
    0.003013
    0.003362
    231.61
    29,573.93
    Dec 02, 2019
    0.003560
    0.003865
    0.002907
    0.003216
    201.39
    28,285.45
    Dec 01, 2019
    0.003403
    0.003917
    0.003061
    0.003635
    170.44
    31,959.80
    Nov 30, 2019
    0.003491
    0.003656
    0.003162
    0.003402
    197.44
    29,904.20
    Nov 29, 2019
    0.003727
    0.003878
    0.003331
    0.003491
    146.49
    30,677.73
    Nov 28, 2019
    0.003160
    0.003975
    0.003145
    0.003732
    248.55
    32,787.84
    Nov 27, 2019
    0.003282
    0.003566
    0.002929
    0.003160
    205.27
    27,758.10
    Nov 26, 2019
    0.003283
    0.003529
    0.003080
    0.003319
    185.45
    29,142.07
    Nov 25, 2019
    0.003152
    0.003484
    0.002910
    0.003283
    243.85
    28,819.11
    Nov 24, 2019
    0.003255
    0.003941
    0.002972
    0.003151
    206.26
    27,657.23
    Nov 23, 2019
    0.003061
    0.004127
    0.003028
    0.003255
    234.77
    28,558.59
    Nov 22, 2019
    0.003285
    0.003308
    0.002843
    0.003061
    145.93
    26,849.39
    Nov 21, 2019
    0.003737
    0.003820
    0.003190
    0.003285
    200.65
    28,805.78
    Nov 20, 2019
    0.003692
    0.003869
    0.003428
    0.003741
    253.63
    32,800.00
    Nov 19, 2019
    0.003654
    0.003908
    0.003041
    0.003692
    194.02
    32,362.22
    Nov 18, 2019
    0.003856
    0.003960
    0.003565
    0.003654
    126.90
    32,015.01
    Nov 17, 2019
    0.003676
    0.004091
    0.003412
    0.003855
    297.81
    33,769.90
    Nov 16, 2019
    0.003649
    0.003859
    0.003491
    0.003676
    231.16
    32,194.37
    Nov 15, 2019
    0.003922
    0.004012
    0.003481
    0.003733
    189.16
    32,684.66
    Nov 14, 2019
    0.003876
    0.003958
    0.003562
    0.003742
    294.82
    32,758.84
    Nov 13, 2019
    0.003702
    0.003968
    0.003422
    0.003876
    295.22
    33,916.21
    Nov 12, 2019
    0.003592
    0.003874
    0.003403
    0.003701
    171.23
    32,381.67
    Nov 11, 2019
    0.003170
    0.003766
    0.003169
    0.003592
    220.97
    31,419.14
    Nov 10, 2019
    0.003081
    0.003275
    0.002824
    0.003170
    227.94
    27,721.53
    Nov 09, 2019
    0.002904
    0.003283
    0.002644
    0.003082
    254.87
    26,941.14

Informazioni su Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,809,889.505. The last known price of Moin is $0.003518 USD and is up 2.98% over the last 24 hours. It is currently trading on 1 active market(s) with $96.63 traded over the last 24 hours. More information can be found at https://discovermoin.com/.

Statistiche Moin

Moin Price
$0.003518 USD
Moin ROI
492.04%
Posizione mercato
#1667
Cap. del mercato
$30,992.74 USD
Volume 24 ore
$96.63 USD
Rifornimento circolante
8,809,890 MOIN
Rifornimento totale
8,809,890 MOIN
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.46 USD
(Jan 10, 2018)
Più basso di sempre
$0.000327 USD
(Jun 09, 2016)
Più alto/Più basso 52 sett.
$0.076922 USD /
$0.001809 USD
Più alto/Più basso 90 gg
$0.007018 USD /
$0.002018 USD
Più alto/Più basso 30 gg
$0.004127 USD /
$0.002824 USD
Più alto/Più basso 7 gg
$0.003872 USD /
$0.002907 USD
Più alto/Più basso 24 ore
$0.003646 USD /
$0.003174 USD
Più alto/Più basso ieri
$0.003687 USD /
$0.003174 USD
Apertura/Chiusura ieri
$0.003548 USD /
$0.003554 USD
Risultato ieri
$0.000006 USD (0.18%)
Volume ieri
$177.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.