Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Moin Moin (MOIN)
0.012797 USD (-2.03%)
0.00000319 BTC (-1.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
105,347 USD
26 BTC
Volume (24h)
67 USD
0.02 BTC
Rifornimento circolante
8,232,161 MOIN

Dati storici per Moin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.013215 0.013356 0.012619 0.013022 102 107,175
22/03/2019 0.013234 0.013410 0.013028 0.013103 115 107,810
21/03/2019 0.013510 0.013617 0.012919 0.013289 85 109,314
20/03/2019 0.014583 0.014604 0.012724 0.013490 131 110,939
19/03/2019 0.013979 0.014736 0.013378 0.014573 217 119,814
18/03/2019 0.012895 0.014246 0.012895 0.013969 206 114,820
17/03/2019 0.013189 0.014651 0.012164 0.012884 193 105,872
16/03/2019 0.020992 0.021721 0.011314 0.012985 386 106,675
15/03/2019 0.015985 0.021555 0.013988 0.017465 306 143,448
14/03/2019 0.017272 0.017416 0.014017 0.014585 275 119,762
13/03/2019 0.012204 0.022613 0.012171 0.016575 351 136,070
12/03/2019 0.012101 0.012283 0.011933 0.012219 115 100,283
11/03/2019 0.012320 0.012406 0.011966 0.012087 89 99,177
10/03/2019 0.012220 0.012455 0.012053 0.012311 115 100,987
09/03/2019 0.012102 0.012325 0.012072 0.012204 101 100,080
08/03/2019 0.012276 0.012462 0.012023 0.012110 110 99,289
07/03/2019 0.012173 0.012445 0.012026 0.012226 108 100,214
06/03/2019 0.012064 0.012230 0.011961 0.012172 127 99,740
05/03/2019 0.011697 0.012317 0.011599 0.012083 90 98,986
04/03/2019 0.011822 0.011910 0.011518 0.011692 84 95,757
03/03/2019 0.011923 0.011986 0.011801 0.011841 85 96,958
02/03/2019 0.011874 0.012027 0.011785 0.011936 123 97,704
01/03/2019 0.012261 0.012308 0.011834 0.011932 139 97,653
28/02/2019 0.014620 0.018387 0.012180 0.012278 356 100,454
27/02/2019 0.013534 0.016312 0.012704 0.013795 305 112,842
26/02/2019 0.015804 0.016333 0.012710 0.015101 357 123,492
25/02/2019 0.012881 0.016190 0.012881 0.015658 440 128,009
24/02/2019 0.015622 0.016756 0.012503 0.012998 369 106,237
23/02/2019 0.012508 0.016745 0.012472 0.015608 476 127,538
22/02/2019 0.015198 0.016765 0.013683 0.015012 441 122,633
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Moin

Moin (MOIN) is a cryptocurrency. Moin has a current supply of 8,232,161 MOIN. The last known price of Moin is 0.012797 USD and is down 2.03% over the last 24 hours. It is currently trading on 2 active market(s) with 67 USD traded over the last 24 hours. More information can be found at https://discovermoin.com/.
Moin Statistics
Moin Price 0.012797 USD
Moin ROI +2053.58%
Market Rank #1466
Cap. del mercato 105,347 USD
24 Hour Volume 67 USD
Rifornimento circolante 8,232,161 MOIN
Rifornimento totale 8,232,161 MOIN
Rifornimento massimo Nessun dato
All Time High 1.46 USD
(10/01/2018)
All Time Low 0.000327 USD
(09/06/2016)
52 Week High / Low 0.334880 USD /
0.008157 USD
90 Day High / Low 0.031203 USD /
0.008157 USD
30 Day High / Low 0.022613 USD /
0.011314 USD
7 Day High / Low 0.014736 USD /
0.012619 USD
24 Hour High / Low 0.013166 USD /
0.012744 USD
Yesterday's High / Low 0.013356 USD /
0.012619 USD
Yesterday's Open / Close 0.013215 USD /
0.013022 USD
Yesterday's Change $-0.000193 USD (-1.46%)
Yesterday's Volume $102 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)