Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Modum Modum (MOD)
0.133820 USD (11.82%)
0.00003382 BTC (13.66%)
0.00099555 ETH (14.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,845,834 USD
719 BTC
21,172 ETH
Volume (24h)
93 USD
0.02 BTC
0.69 ETH
Rifornimento circolante
21,266,200 MOD
Rifornimento totale
27,266,200 MOD
Rifornimento massimo
27,266,200 MOD

Dati storici per Modum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.119534 0.134605 0.109837 0.134352 56 2,857,147
24/03/2019 0.142412 0.142456 0.119086 0.119408 239 2,539,362
23/03/2019 0.117852 0.142461 0.117709 0.142379 107 3,027,854
22/03/2019 0.136383 0.137549 0.114437 0.118011 120 2,509,649
21/03/2019 0.102690 0.137202 0.102202 0.136504 116 2,902,913
20/03/2019 0.147358 0.147486 0.101515 0.102654 1,646 2,183,068
19/03/2019 0.160222 0.162013 0.115036 0.147230 2,432 3,131,017
18/03/2019 0.175181 0.177717 0.159667 0.160455 604 3,412,267
17/03/2019 0.142290 0.179188 0.139299 0.175008 20 3,721,762
16/03/2019 0.118080 0.142758 0.118080 0.142477 891 3,029,946
15/03/2019 0.173356 0.176777 0.116119 0.117838 49 2,505,968
14/03/2019 0.142524 0.173506 0.110158 0.173270 314 3,684,801
13/03/2019 0.143881 0.143950 0.142132 0.142586 834 3,032,260
12/03/2019 0.180809 0.182655 0.142619 0.143857 1,380 3,059,286
11/03/2019 0.164298 0.182216 0.149431 0.180693 8,568 3,842,663
10/03/2019 0.168839 0.169138 0.162837 0.164218 2,513 3,492,295
09/03/2019 0.164980 0.187105 0.164713 0.168557 2,145 3,584,571
08/03/2019 0.169285 0.187660 0.167657 0.181621 2,420 3,862,395
07/03/2019 0.166556 0.186571 0.147562 0.169126 7,535 3,596,669
06/03/2019 0.165557 0.188371 0.163271 0.166504 1,320 3,540,912
05/03/2019 0.123100 0.177710 0.122051 0.165358 386 3,516,533
04/03/2019 0.121683 0.173992 0.115204 0.121091 1,316 2,575,146
03/03/2019 0.110199 0.123221 0.109697 0.121766 672 2,589,501
02/03/2019 0.111813 0.116475 0.107469 0.110288 1,141 2,345,397
01/03/2019 0.138815 0.180816 0.111885 0.111885 1,812 2,379,375
28/02/2019 0.138815 0.138815 0.138815 0.138815 - 2,952,069
27/02/2019 0.138815 0.138815 0.138815 0.138815 - 2,952,069
26/02/2019 0.139063 0.139656 0.137473 0.138815 - 2,952,069
25/02/2019 0.118038 0.141262 0.118038 0.139482 1,192 2,966,243
24/02/2019 0.177090 0.182166 0.117818 0.117818 2,427 2,505,549
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Modum

Modum (MOD) is a cryptocurrency token and operates on the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.133820 USD and is up 11.82% over the last 24 hours. It is currently trading on 1 active market(s) with 93 USD traded over the last 24 hours. More information can be found at https://modum.io/.
Modum Statistics
Modum Price 0.133820 USD
Modum ROI -72.54%
Market Rank #1220
Cap. del mercato 2,845,834 USD
24 Hour Volume 93 USD
Rifornimento circolante 21,266,200 MOD
Rifornimento totale 27,266,200 MOD
Rifornimento massimo 27,266,200 MOD
All Time High 13.31 USD
(08/01/2018)
All Time Low 0.101492 USD
(20/03/2019)
52 Week High / Low 3.52 USD /
0.101515 USD
90 Day High / Low 0.372431 USD /
0.101515 USD
30 Day High / Low 0.188371 USD /
0.101515 USD
7 Day High / Low 0.161400 USD /
0.101515 USD
24 Hour High / Low 0.134817 USD /
0.108173 USD
Yesterday's High / Low 0.134605 USD /
0.109837 USD
Yesterday's Open / Close 0.119534 USD /
0.134352 USD
Yesterday's Change $0.014818 USD (+12.40%)
Yesterday's Volume $56 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)