New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Mocrow Mocrow (MCW)
0.003550 USD (0.16%)
0.00000043 BTC (0.32%)
0.00002027 ETH (0.18%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
7,234 USD
1 BTC
41 ETH
Volume (24h)
36 USD
0.00 BTC
0.21 ETH
Rifornimento circolante
2,037,409 MCW
Rifornimento totale
669,388,218 MCW

Dati storici per Mocrow

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.003545 0.003746 0.003457 0.003540 36 7,213
20/10/2019 0.003514 0.003567 0.003476 0.003545 36 7,223
19/10/2019 0.003104 0.003515 0.002740 0.003513 36 7,158
18/10/2019 0.003261 0.003363 0.003102 0.003102 32 6,321
17/10/2019 0.003396 0.003396 0.003214 0.003261 33 6,645
16/10/2019 0.003017 0.003405 0.002963 0.003400 35 6,927
15/10/2019 0.003638 0.003654 0.002998 0.003017 31 6,147
14/10/2019 0.003437 0.003650 0.003436 0.003638 37 7,411
13/10/2019 0.003383 0.003441 0.003357 0.003437 35 7,003
12/10/2019 0.003533 0.003565 0.003383 0.003383 35 6,893
11/10/2019 0.003729 0.003804 0.003530 0.003533 36 7,198
10/10/2019 0.003719 0.003784 0.003611 0.003727 38 7,594
09/10/2019 0.003558 0.003749 0.003529 0.003723 38 7,585
08/10/2019 0.003579 0.003640 0.003504 0.003558 36 7,249
07/10/2019 0.003306 0.003595 0.003252 0.003582 37 7,297
06/10/2019 0.003296 0.003354 0.003280 0.003306 34 6,735
05/10/2019 0.015530 0.016531 0.003227 0.003302 34 6,728
04/10/2019 0.020034 0.020040 0.015357 0.015530 3 31,641
03/10/2019 0.020182 0.020353 0.019646 0.020047 20 40,844
02/10/2019 0.019903 0.020185 0.019129 0.020185 20 41,125
01/10/2019 0.019399 0.020011 0.017689 0.019903 20 40,550
30/09/2019 0.019065 0.019432 0.018859 0.019384 19 39,493
29/09/2019 0.019114 0.019346 0.018623 0.019065 19 38,844
28/09/2019 0.019049 0.019833 0.018785 0.019118 19 38,951
27/09/2019 0.018097 0.019070 0.017921 0.019042 19 38,767
26/09/2019 0.019889 0.019903 0.017593 0.018101 18 36,851
25/09/2019 0.019925 0.020680 0.019430 0.019902 20 40,518
24/09/2019 0.022154 0.023402 0.018546 0.019878 20 40,469
23/09/2019 0.024091 0.024620 0.021951 0.022159 22 45,114
22/09/2019 0.024929 0.025079 0.023938 0.024094 24 49,054
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Mocrow

Mocrow (MCW) is a cryptocurrency token and operates on the Ethereum platform. Mocrow has a current supply of 669,388,218 MCW with 2,037,409 MCW in circulation. The last known price of Mocrow is 0.003550 USD and is up 0.16% over the last 24 hours. It is currently trading on 1 active market(s) with 36 USD traded over the last 24 hours. More information can be found at https://www.cynotrust.com/.
Statistiche Mocrow
Prezzo Mocrow 0.003550 USD
ROI Mocrow -99.09%
Posizione mercato #1930
Cap. del mercato 7,234 USD
Volume 24 ore 36 USD
Rifornimento circolante 2,037,409 MCW
Rifornimento totale 669,388,218 MCW
Rifornimento massimo Nessun dato
Più alto di sempre 2.38 USD
(11/02/2019)
Più basso di sempre 0.002740 USD
(19/10/2019)
Più alto/Più basso 52 sett. 0.685380 USD /
0.002740 USD
Più alto/Più basso 90 gg 0.029338 USD /
0.002740 USD
Più alto/Più basso 30 gg 0.024620 USD /
0.002740 USD
Più alto/Più basso 7 gg 0.003746 USD /
0.002740 USD
Più alto/Più basso 24 ore 0.003746 USD /
0.003457 USD
Più alto/Più basso ieri 0.003746 USD /
0.003457 USD
Apertura/Chiusura ieri 0.003545 USD /
0.003540 USD
Risultato ieri $-0.000005 USD (-0.13%)
Volume ieri $36 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)