Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
MOAC MOAC (MOAC)
0.667749 USD (-11.72%)
0.00016548 BTC (-12.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
41,709,813 USD
10,336 BTC
Volume (24h)
56,911 USD
14.10 BTC
Rifornimento circolante
62,463,334 MOAC
Rifornimento totale
151,205,864 MOAC

Dati storici per MOAC

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.731361 0.789806 0.696222 0.699988 53,306 43,723,601
17/03/2019 0.756189 0.762990 0.729852 0.731407 33,706 45,686,114
16/03/2019 0.754789 0.773837 0.748042 0.752419 41,169 46,998,613
15/03/2019 0.731278 0.760960 0.729597 0.755131 35,703 47,167,987
14/03/2019 0.797316 0.804317 0.725419 0.729076 49,521 45,540,504
13/03/2019 0.808183 0.811319 0.798608 0.799553 63,759 49,942,745
12/03/2019 0.802953 0.808753 0.781358 0.807547 64,824 50,442,091
11/03/2019 0.789798 0.835004 0.768354 0.801744 69,734 50,079,597
10/03/2019 0.786843 0.814248 0.768617 0.792818 41,681 49,522,079
09/03/2019 0.787083 0.819743 0.775365 0.781609 53,140 48,821,932
08/03/2019 0.832317 0.833671 0.784209 0.797903 75,949 49,839,669
07/03/2019 0.789782 0.856658 0.789782 0.828160 131,229 51,729,604
06/03/2019 0.783840 0.811640 0.769197 0.808257 90,679 50,486,430
05/03/2019 0.696219 0.796338 0.687883 0.785972 133,966 49,094,450
04/03/2019 0.632057 0.748055 0.632057 0.700052 211,258 43,727,593
03/03/2019 0.609593 0.653877 0.591866 0.639918 61,964 39,971,402
02/03/2019 0.603626 0.612061 0.583223 0.607302 51,656 37,934,105
01/03/2019 0.580182 0.613005 0.579185 0.600653 45,665 37,518,816
28/02/2019 0.589162 0.599249 0.578341 0.582036 38,427 36,355,916
27/02/2019 0.599456 0.609471 0.579159 0.593951 46,441 37,100,138
26/02/2019 0.591781 0.616103 0.568067 0.600709 44,487 37,522,310
25/02/2019 0.590339 0.609339 0.560556 0.596273 49,480 37,245,175
24/02/2019 0.656615 0.671551 0.552669 0.579582 74,965 36,202,600
23/02/2019 0.620611 0.657542 0.604922 0.657328 57,106 41,058,880
22/02/2019 0.600377 0.634093 0.591281 0.616223 40,194 38,491,316
21/02/2019 0.613330 0.647065 0.600890 0.608042 51,188 37,980,353
20/02/2019 0.614189 0.647471 0.580591 0.620189 52,064 38,739,103
19/02/2019 0.629790 0.679124 0.611958 0.629983 67,548 39,350,828
18/02/2019 0.598695 0.651913 0.575221 0.639161 70,125 39,924,110
17/02/2019 0.575005 0.631698 0.564457 0.611732 43,031 38,210,795
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MOAC

MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.

MOAC Price 0.667749 USD
Market Rank #104
Cap. del mercato 41,709,813 USD
24h Volume 56,911 USD
Rifornimento circolante 62,463,334 MOAC
Rifornimento totale 151,205,864 MOAC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.731361 USD / $0.699988 USD
Yesterday's High / Low $0.789806 USD / $0.696222 USD
Yesterday's Change -0.031 USD (-4.29%)
Yesterday's Volume $53,306 USD