New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MNPCoin MNPCoin (MNP)
0.011479 USD (-13.85%)
0.00000142 BTC (-14.73%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
25,161 USD
3 BTC
Volume (24h)
17 USD
0.00 BTC
Rifornimento circolante
2,191,996 MNP
Rifornimento totale
4,237,567 MNP

Dati storici per MNPCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.009677 0.014733 0.009407 0.014691 22 32,203
15/10/2019 0.011612 0.011829 0.009646 0.009677 1 21,212
14/10/2019 0.014585 0.016443 0.011241 0.011604 192 25,436
13/10/2019 0.017265 0.017356 0.014504 0.014585 8 31,970
12/10/2019 0.011041 0.017438 0.011038 0.017270 119 37,855
11/10/2019 0.014942 0.015170 0.011037 0.011044 21 24,208
10/10/2019 0.013660 0.016201 0.010761 0.014933 14 32,732
09/10/2019 0.014872 0.015506 0.013607 0.013657 16 29,936
08/10/2019 0.015402 0.015665 0.014789 0.014872 33 32,600
07/10/2019 0.013886 0.016751 0.013762 0.015408 46 33,773
06/10/2019 0.015006 0.016092 0.013840 0.013904 38 30,478
05/10/2019 0.015653 0.017217 0.014985 0.015003 104 32,887
04/10/2019 0.015359 0.017298 0.015142 0.015653 252 34,310
03/10/2019 0.013871 0.020637 0.013871 0.015362 180 33,674
02/10/2019 0.016910 0.018159 0.013680 0.013877 126 30,419
01/10/2019 0.010931 0.033100 0.009573 0.016910 293 37,066
30/09/2019 0.012546 0.012546 0.010864 0.010930 10 23,958
29/09/2019 0.009803 0.012590 0.009504 0.012546 24 27,501
28/09/2019 0.009796 0.011762 0.009681 0.009796 72 21,473
27/09/2019 0.007783 0.012722 0.004449 0.009795 110 21,471
26/09/2019 0.009762 0.011060 0.005597 0.007783 64 17,061
25/09/2019 0.011360 0.011588 0.009145 0.009765 6 21,406
24/09/2019 0.012595 0.014586 0.009585 0.011357 60 24,894
23/09/2019 0.020142 0.020146 0.012591 0.012592 41 27,602
22/09/2019 0.015127 0.020157 0.010018 0.020136 432 44,139
21/09/2019 0.013543 0.015721 0.013463 0.015130 13 33,165
20/09/2019 0.013947 0.013970 0.012079 0.013545 14 29,692
19/09/2019 0.014683 0.015133 0.011627 0.013928 36 30,529
18/09/2019 0.016617 0.016678 0.013395 0.014681 65 32,181
17/09/2019 0.018487 0.019937 0.016185 0.016610 20 36,410
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,567 MNP with 2,191,996 MNP in circulation. The last known price of MNPCoin is 0.011479 USD and is down 13.85% over the last 24 hours. It is currently trading on 2 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.
Statistiche MNPCoin
Prezzo MNPCoin 0.011479 USD
ROI MNPCoin -96.71%
Posizione mercato #1756
Cap. del mercato 25,161 USD
Volume 24 ore 17 USD
Rifornimento circolante 2,191,996 MNP
Rifornimento totale 4,237,567 MNP
Rifornimento massimo Nessun dato
Più alto di sempre 1.04 USD
(13/03/2019)
Più basso di sempre 0.004449 USD
(27/09/2019)
Più alto/Più basso 52 sett. 1.04 USD /
0.004449 USD
Più alto/Più basso 90 gg 0.107854 USD /
0.004449 USD
Più alto/Più basso 30 gg 0.033100 USD /
0.004449 USD
Più alto/Più basso 7 gg 0.017438 USD /
0.009407 USD
Più alto/Più basso 24 ore 0.014733 USD /
0.011347 USD
Più alto/Più basso ieri 0.014733 USD /
0.009407 USD
Apertura/Chiusura ieri 0.009677 USD /
0.014691 USD
Risultato ieri $0.005014 USD (+51.82%)
Volume ieri $22 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)