×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,154Mercati:  20,636Cap. del mercato:  $247,142,153,025Vol 24h:  $193,573,563,378Dominanza BTC:  64.4%
Cap. del mercato:  $247,142,153,025Vol 24h:  $193,573,563,378Dominanza BTC:  64.4%Criptovalute:  5,154Mercati:  20,636

MNPCoin (MNP)

$0.004447 USD (2.41%)
0.00000051 BTC (7.98%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $9,748.42 USD
    1.11814153 BTC
  • Volume (24h)
    $21.23 USD
    0.00243504 BTC
  • Rifornimento circolante
    2,191,996 MNP
  • Rifornimento totale
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 26, 2020
    0.003826
    0.004912
    0.003644
    0.003968
    49.12
    8,698.07
    Feb 25, 2020
    0.004054
    0.004249
    0.003556
    0.003827
    29.97
    8,388.40
    Feb 24, 2020
    0.004478
    0.004985
    0.002841
    0.004054
    133.27
    8,886.88
    Feb 23, 2020
    0.003483
    0.004652
    0.003480
    0.004472
    78.49
    9,802.64
    Feb 22, 2020
    0.003781
    0.004066
    0.003481
    0.003483
    8.20
    7,635.36
    Feb 21, 2020
    0.003845
    0.004268
    0.003574
    0.003780
    25.39
    8,285.21
    Feb 20, 2020
    0.003365
    0.003852
    0.003156
    0.003847
    13.35
    8,431.82
    Feb 19, 2020
    0.003451
    0.004071
    0.003358
    0.003366
    34.07
    7,379.35
    Feb 18, 2020
    0.003293
    0.003607
    0.003201
    0.003450
    4.38
    7,563.43
    Feb 17, 2020
    0.003176
    0.003489
    0.002848
    0.003296
    108.28
    7,224.23
    Feb 16, 2020
    0.003764
    0.003766
    0.002577
    0.003178
    183.55
    6,966.35
    Feb 15, 2020
    0.004132
    0.004147
    0.003066
    0.003763
    48.47
    8,249.44
    Feb 14, 2020
    0.004500
    0.004500
    0.002753
    0.004132
    159.43
    9,056.24
    Feb 13, 2020
    0.004347
    0.004981
    0.003872
    0.004498
    116.20
    9,859.33
    Feb 12, 2020
    0.004288
    0.004993
    0.004209
    0.004347
    75.16
    9,528.43
    Feb 11, 2020
    0.004340
    0.004340
    0.004090
    0.004288
    4.39
    9,400.34
    Feb 10, 2020
    0.004563
    0.005240
    0.004212
    0.004341
    52.65
    9,514.94
    Feb 09, 2020
    0.005035
    0.005166
    0.004516
    0.004561
    20.71
    9,997.07
    Feb 08, 2020
    0.004705
    0.005042
    0.004581
    0.005035
    27.51
    11,036.49
    Feb 07, 2020
    0.005166
    0.005203
    0.004589
    0.004706
    39.87
    10,314.82
    Feb 06, 2020
    0.004815
    0.005297
    0.004781
    0.005165
    6.27
    11,321.82
    Feb 05, 2020
    0.004594
    0.005001
    0.004592
    0.004815
    14.27
    10,555.26
    Feb 04, 2020
    0.004651
    0.004762
    0.004559
    0.004594
    1.54
    10,070.74
    Feb 03, 2020
    0.004582
    0.004698
    0.004495
    0.004652
    3.36
    10,196.14
    Feb 02, 2020
    0.004791
    0.004792
    0.004506
    0.004582
    2.62
    10,042.87
    Feb 01, 2020
    0.004769
    0.005356
    0.004502
    0.004792
    36.73
    10,503.32
    Jan 31, 2020
    0.005239
    0.005242
    0.004708
    0.004767
    6.36
    10,449.32
    Jan 30, 2020
    0.004935
    0.005539
    0.004571
    0.005239
    81.92
    11,484.28
    Jan 29, 2020
    0.004784
    0.005621
    0.004758
    0.004938
    13.24
    10,824.98
    Jan 28, 2020
    0.005263
    0.005524
    0.004518
    0.004782
    200.91
    10,482.37
    Jan 27, 2020
    0.005079
    0.005541
    0.004762
    0.005265
    24.36
    11,540.36

Informazioni su MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.004447 USD and is up 2.41% over the last 24 hours. It is currently trading on 1 active market(s) with $21.23 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

Statistiche MNPCoin

MNPCoin Price
$0.004447 USD
MNPCoin ROI
-98.73%
Posizione mercato
#1882
Cap. del mercato
$9,748.42 USD
Volume 24 ore
$21.23 USD
Rifornimento circolante
2,191,996 MNP
Rifornimento totale
4,237,567 MNP
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.04 USD
(Mar 13, 2019)
Più basso di sempre
$0.001944 USD
(Nov 09, 2019)
Più alto/Più basso 52 sett.
$1.04 USD /
$0.001944 USD
Più alto/Più basso 90 gg
$0.010716 USD /
$0.002577 USD
Più alto/Più basso 30 gg
$0.005621 USD /
$0.002577 USD
Più alto/Più basso 7 gg
$0.004985 USD /
$0.002841 USD
Più alto/Più basso 24 ore
$0.004912 USD /
$0.003644 USD
Più alto/Più basso ieri
$0.004912 USD /
$0.003644 USD
Apertura/Chiusura ieri
$0.003826 USD /
$0.003968 USD
Risultato ieri
$0.000142 USD (3.70%)
Volume ieri
$49.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.