×
×
Criptovalute:  5,687Mercati:  22,791Cap. del mercato:  $260,181,387,821Vol 24h:  $48,159,532,480Dominanza BTC:  64.4%
Cap. del mercato:  $260,181,387,821Vol 24h:  $48,159,532,480Dominanza BTC:  64.4%Criptovalute:  5,687Mercati:  22,791

Mirai (MRI)

$0.001269 USD (-4.28%)
0.00000014 BTC (-4.29%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $4,355.88 USD
    0.47900392 BTC
  • Volume (24h)
    $141.88 USD
    0.01560202 BTC
  • Rifornimento circolante
    3,432,003 MRI
  • Rifornimento totale
    3,442,977 MRI
  • Rifornimento massimo
    16,000,000 MRI
  • Historical data for Mirai

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 02, 2020
    0.001352
    0.001389
    0.001275
    0.001278
    96.56
    4,387.80
    Jul 01, 2020
    0.001368
    0.001698
    0.001351
    0.001352
    346.40
    4,639.05
    Jun 30, 2020
    0.001192
    0.001377
    0.001187
    0.001368
    237.26
    4,695.63
    Jun 29, 2020
    0.001192
    0.001232
    0.001182
    0.001192
    240.64
    4,090.18
    Jun 28, 2020
    0.001280
    0.001291
    0.001189
    0.001192
    123.18
    4,092.29
    Jun 27, 2020
    0.001291
    0.001294
    0.001274
    0.001280
    200.62
    4,392.79
    Jun 26, 2020
    0.001277
    0.001295
    0.001272
    0.001291
    136.88
    4,430.20
    Jun 25, 2020
    0.001339
    0.001339
    0.001276
    0.001277
    196.53
    4,381.99
    Jun 24, 2020
    0.001349
    0.001376
    0.001331
    0.001339
    208.81
    4,594.54
    Jun 23, 2020
    0.001359
    0.001386
    0.001330
    0.001349
    153.01
    4,629.83
    Jun 22, 2020
    0.001303
    0.001361
    0.001303
    0.001359
    312.82
    4,663.80
    Jun 21, 2020
    0.001362
    0.001382
    0.001303
    0.001303
    210.63
    4,472.47
    Jun 20, 2020
    0.001302
    0.001379
    0.001293
    0.001362
    366.01
    4,675.85
    Jun 19, 2020
    0.001317
    0.001317
    0.001293
    0.001302
    286.27
    4,467.40
    Jun 18, 2020
    0.001323
    0.001323
    0.001309
    0.001316
    239.57
    4,516.00
    Jun 17, 2020
    0.001333
    0.001333
    0.001316
    0.001323
    160.89
    4,539.46
    Jun 16, 2020
    0.001320
    0.001333
    0.001318
    0.001333
    261.85
    4,574.30
    Jun 15, 2020
    0.001195
    0.001348
    0.001195
    0.001320
    240.31
    4,531.13
    Jun 14, 2020
    0.000930
    0.001249
    0.000875
    0.001195
    162.81
    4,100.37
    Jun 13, 2020
    0.001170
    0.001197
    0.000847
    0.000930
    162.15
    3,190.83
    Jun 12, 2020
    0.001426
    0.001434
    0.001168
    0.001170
    295.14
    4,016.14
    Jun 11, 2020
    0.001383
    0.001433
    0.001317
    0.001426
    126.36
    4,893.83
    Jun 10, 2020
    0.001422
    0.001423
    0.001332
    0.001383
    376.59
    4,744.86
    Jun 09, 2020
    0.001516
    0.001548
    0.001415
    0.001422
    176.60
    4,881.38
    Jun 08, 2020
    0.001366
    0.001524
    0.001356
    0.001515
    132.04
    5,200.31
    Jun 07, 2020
    0.001381
    0.001433
    0.001292
    0.001365
    363.96
    4,686.19
    Jun 06, 2020
    0.001406
    0.001545
    0.001323
    0.001381
    173.28
    4,739.91
    Jun 05, 2020
    0.001428
    0.001440
    0.001391
    0.001406
    282.38
    4,825.37
    Jun 04, 2020
    0.001438
    0.001451
    0.001425
    0.001428
    179.23
    4,900.61
    Jun 03, 2020
    0.001362
    0.001445
    0.001361
    0.001438
    402.06
    4,933.60

Informazioni su Mirai

Mirai (MRI) is a cryptocurrency. Users are able to generate MRI through the process of mining. Mirai has a current supply of 3,442,976.876 with 3,432,003.242 in circulation. The last known price of Mirai is $0.001269 USD and is down -4.28% over the last 24 hours. It is currently trading on 3 active market(s) with $141.88 traded over the last 24 hours. More information can be found at http://www.mirai.rocks.

Statistiche Mirai

Mirai Price$0.001269 USD
Mirai ROI
-99.06%
Posizione mercato#1998
Cap. del mercato$4,355.88 USD
Volume 24 ore$141.88 USD
Rifornimento circolante3,432,003 MRI
Rifornimento totale3,442,977 MRI
Rifornimento massimo16,000,000 MRI
Più alto di sempre
$0.557441 USD
(Sep 25, 2018)
Più basso di sempre
$0.000296 USD
(Mar 16, 2020)
Più alto/Più basso 52 sett.
$0.006984 USD /
$0.000296 USD
Più alto/Più basso 90 gg
$0.004365 USD /
$0.000384 USD
Più alto/Più basso 30 gg
$0.001698 USD /
$0.000847 USD
Più alto/Più basso 7 gg
$0.001698 USD /
$0.001182 USD
Più alto/Più basso 24 ore
$0.001340 USD /
$0.001268 USD
Più alto/Più basso ieri
$0.001389 USD /
$0.001275 USD
Apertura/Chiusura ieri
$0.001352 USD /
$0.001278 USD
Risultato ieri$-0.000073 USD (-5.43%)
Volume ieri$96.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.