×
×
Criptovalute:  5,547Mercati:  22,620Cap. del mercato:  $276,405,175,906Vol 24h:  $87,855,841,662Dominanza BTC:  64.8%
Cap. del mercato:  $276,405,175,906Vol 24h:  $87,855,841,662Dominanza BTC:  64.8%Criptovalute:  5,547Mercati:  22,620

MintCoin (MINT)

$0.000117 USD (10.64%)
0.00000001 BTC (11.24%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,914,692 USD
    299.37329051 BTC
  • Volume (24h)
    $0.009814 USD
    0.00000101 BTC
  • Rifornimento circolante
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.000106
    0.000106
    0.000106
    0.000106
    0
    2,634,351
    Jun 03, 2020
    0.000105
    0.000106
    0.000104
    0.000106
    0
    2,634,351
    Jun 02, 2020
    0.000105
    0.000112
    0.000104
    0.000105
    3.04
    2,612,814
    Jun 01, 2020
    0.000104
    0.000105
    0.000104
    0.000105
    0
    2,622,665
    May 31, 2020
    0.000104
    0.000105
    0.000104
    0.000104
    230.47
    2,599,310
    May 30, 2020
    0.000104
    0.000104
    0.000104
    0.000104
    0
    2,606,798
    May 29, 2020
    0.000105
    0.000105
    0.000104
    0.000104
    0
    2,606,798
    May 28, 2020
    0.000106
    0.000106
    0.000101
    0.000105
    1.34
    2,614,096
    May 27, 2020
    0.000106
    0.000107
    0.000106
    0.000106
    0
    2,652,815
    May 26, 2020
    0.000098
    0.000108
    0.000098
    0.000106
    1.23
    2,643,532
    May 25, 2020
    0.000096
    0.000098
    0.000096
    0.000098
    0.002514
    2,444,180
    May 24, 2020
    0.000101
    0.000102
    0.000097
    0.000097
    138.80
    2,410,879
    May 23, 2020
    0.000110
    0.000112
    0.000100
    0.000101
    0.858558
    2,527,346
    May 22, 2020
    0.000109
    0.000111
    0.000108
    0.000110
    0.001874
    2,749,516
    May 21, 2020
    0.000114
    0.000115
    0.000106
    0.000109
    3.96
    2,719,214
    May 20, 2020
    0.000117
    0.000118
    0.000114
    0.000114
    0.006236
    2,849,939
    May 19, 2020
    0.000117
    0.000118
    0.000114
    0.000117
    0.023654
    2,909,028
    May 18, 2020
    0.000116
    0.000119
    0.000115
    0.000117
    0.005966
    2,913,676
    May 17, 2020
    0.000103
    0.000118
    0.000103
    0.000116
    0.004004
    2,895,566
    May 16, 2020
    0.000112
    0.000115
    0.000102
    0.000103
    0.104760
    2,571,903
    May 15, 2020
    0.000117
    0.000117
    0.000104
    0.000112
    54.12
    2,790,150
    May 14, 2020
    0.000111
    0.000117
    0.000111
    0.000117
    1.43
    2,913,336
    May 13, 2020
    0.000097
    0.000112
    0.000097
    0.000111
    24.29
    2,775,756
    May 12, 2020
    0.000095
    0.000098
    0.000094
    0.000097
    0.003124
    2,414,620
    May 11, 2020
    0.000104
    0.000118
    0.000093
    0.000095
    0.953105
    2,359,594
    May 10, 2020
    0.000115
    0.000115
    0.000100
    0.000104
    0
    2,605,273
    May 09, 2020
    0.000098
    0.000116
    0.000097
    0.000115
    32.86
    2,871,362
    May 08, 2020
    0.000099
    0.000100
    0.000098
    0.000098
    2.46
    2,451,260
    May 07, 2020
    0.000087
    0.000106
    0.000087
    0.000099
    5.95
    2,474,881
    May 06, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    2,165,187
    May 05, 2020
    0.000087
    0.000087
    0.000087
    0.000087
    0
    2,165,187

Informazioni su MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,807.982. The last known price of MintCoin is $0.000117 USD and is up 10.64% over the last 24 hours. It is currently trading on 1 active market(s) with $0.009813 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

Statistiche MintCoin

MintCoin Price$0.000117 USD
MintCoin ROI
370.01%
Posizione mercato#651
Cap. del mercato$2,914,692 USD
Volume 24 ore$0.009814 USD
Rifornimento circolante24,947,260,808 MINT
Rifornimento totale24,947,260,808 MINT
Rifornimento massimoNessun dato
Più alto di sempre
$0.003846 USD
(Jan 08, 2018)
Più basso di sempre
$0.000002 USD
(Jan 17, 2015)
Più alto/Più basso 52 sett.
$0.000260 USD /
$0.000007 USD
Più alto/Più basso 90 gg
$0.000150 USD /
$0.000027 USD
Più alto/Più basso 30 gg
$0.000119 USD /
$0.000087 USD
Più alto/Più basso 7 gg
$0.000117 USD /
$0.000104 USD
Più alto/Più basso 24 ore
$0.000117 USD /
$0.000106 USD
Più alto/Più basso ieri
$0.000106 USD /
$0.000106 USD
Apertura/Chiusura ieri
$0.000106 USD /
$0.000106 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.