×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $222,558,829,466Vol 24h:  $71,904,517,387Dominanza BTC:  65.8%
Cap. del mercato:  $222,558,829,466Vol 24h:  $71,904,517,387Dominanza BTC:  65.8%Criptovalute:  4,842Mercati:  20,929

MintCoin (MINT)

$0.000170 USD (0.00%)
0.00000002 BTC (0.46%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,239,529 USD
    523.05481477 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 18, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 17, 2019
    0.000170
    0.000170
    0.000170
    0.000170
    0
    4,239,529
    Nov 16, 2019
    0.000170
    0.000170
    0.000169
    0.000170
    0
    4,239,529
    Nov 15, 2019
    0.000088
    0.000175
    0.000088
    0.000170
    0.002364
    4,233,016
    Nov 14, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    2,194,898
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    2,194,898
    Nov 12, 2019
    0.000185
    0.000185
    0.000087
    0.000088
    0.000148
    2,198,462
    Nov 11, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 10, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 09, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 08, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    0.007746
    4,623,860
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    3.35
    4,667,039
    Nov 05, 2019
    0.000187
    0.000189
    0.000185
    0.000187
    2.05
    4,663,573
    Nov 04, 2019
    0.000187
    0.000187
    0.000187
    0.000187
    0
    4,657,639
    Nov 03, 2019
    0.000187
    0.000187
    0.000187
    0.000187
    0
    4,657,639
    Nov 02, 2019
    0.000092
    0.000188
    0.000092
    0.000187
    1.86
    4,655,093
    Nov 01, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 31, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 30, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 29, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 28, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 27, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000092
    0
    2,286,261
    Oct 25, 2019
    0.000077
    0.000087
    0.000077
    0.000087
    0.345213
    2,163,847
    Oct 24, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 23, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 22, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 21, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 20, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334

Informazioni su MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,807.982. The last known price of MintCoin is $0.000170 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

Statistiche MintCoin

MintCoin Price
$0.000170 USD
MintCoin ROI
583.65%
Posizione mercato
#493
Cap. del mercato
$4,239,529 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
24,947,260,808 MINT
Rifornimento totale
24,947,260,808 MINT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.003846 USD
(Jan 08, 2018)
Più basso di sempre
$0.000002 USD
(Jan 17, 2015)
Più alto/Più basso 52 sett.
$0.000260 USD /
$0.000007 USD
Più alto/Più basso 90 gg
$0.000209 USD /
$0.000007 USD
Più alto/Più basso 30 gg
$0.000189 USD /
$0.000077 USD
Più alto/Più basso 7 gg
$0.000175 USD /
$0.000088 USD
Più alto/Più basso 24 ore
$0.000170 USD /
$0.000170 USD
Più alto/Più basso ieri
$0.000170 USD /
$0.000170 USD
Apertura/Chiusura ieri
$0.000170 USD /
$0.000170 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.