Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
MintCoin MintCoin (MINT)
0.000041 USD (-57.99%)
0.00000001 BTC (-58.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,018,630 USD
250 BTC
Volume (24h)
25 USD
0.01 BTC
Rifornimento circolante
24,947,260,808 MINT

Dati storici per MintCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.000040 0.000122 0.000040 0.000122 0 3,046,942
18/03/2019 0.000121 0.000121 0.000040 0.000040 2 1,004,329
17/03/2019 0.000121 0.000121 0.000121 0.000121 - 3,020,069
16/03/2019 0.000119 0.000122 0.000119 0.000121 - 3,020,069
15/03/2019 0.000078 0.000119 0.000078 0.000119 13 2,964,952
14/03/2019 0.000117 0.000118 0.000078 0.000078 19 1,956,241
13/03/2019 0.000039 0.000118 0.000039 0.000117 1 2,918,911
12/03/2019 0.000039 0.000039 0.000039 0.000039 - 979,811
11/03/2019 0.000039 0.000040 0.000039 0.000039 - 979,811
10/03/2019 0.000119 0.000119 0.000039 0.000039 28 984,384
09/03/2019 0.000039 0.000119 0.000039 0.000119 1 2,965,410
08/03/2019 0.000079 0.000079 0.000039 0.000039 1 972,549
07/03/2019 0.000078 0.000079 0.000078 0.000079 - 1,964,204
06/03/2019 0.000038 0.000078 0.000038 0.000078 3 1,946,563
05/03/2019 0.000038 0.000038 0.000038 0.000038 - 936,177
04/03/2019 0.000113 0.000114 0.000038 0.000038 - 936,177
03/03/2019 0.000077 0.000114 0.000038 0.000113 158 2,827,844
02/03/2019 0.000077 0.000077 0.000077 0.000077 115 1,925,506
01/03/2019 0.000039 0.000078 0.000039 0.000077 9 1,922,209
28/02/2019 0.000039 0.000039 0.000038 0.000039 1 968,803
27/02/2019 0.000039 0.000039 0.000039 0.000039 - 960,605
26/02/2019 0.000054 0.000055 0.000038 0.000039 - 960,605
25/02/2019 0.000076 0.000077 0.000054 0.000055 8 1,359,742
24/02/2019 0.000071 0.000125 0.000071 0.000076 256 1,896,270
23/02/2019 0.000040 0.000120 0.000040 0.000071 6 1,771,435
22/02/2019 0.000080 0.000080 0.000039 0.000040 24 999,680
21/02/2019 0.000080 0.000080 0.000080 0.000080 - 1,993,705
20/02/2019 0.000080 0.000080 0.000080 0.000080 - 1,993,705
19/02/2019 0.000078 0.000080 0.000078 0.000080 - 1,993,705
18/02/2019 0.000110 0.000113 0.000075 0.000078 11 1,952,893
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000041 USD and is down 57.99% over the last 24 hours. It is currently trading on 2 active market(s) with 25 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
MintCoin Price 0.000041 USD
Market Rank #1262
Cap. del mercato 1,018,630 USD
24h Volume 25 USD
Rifornimento circolante 24,947,260,808 MINT
Rifornimento totale 24,947,260,808 MINT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.000040 USD / $0.000122 USD
Yesterday's High / Low $0.000122 USD / $0.000040 USD
Yesterday's Change +0.000082 USD (+203.18%)
Yesterday's Volume $0 USD