×
×
Criptovalute:  5,530Mercati:  22,690Cap. del mercato:  $269,050,123,342Vol 24h:  $104,243,383,933Dominanza BTC:  65.3%
Cap. del mercato:  $269,050,123,342Vol 24h:  $104,243,383,933Dominanza BTC:  65.3%Criptovalute:  5,530Mercati:  22,690
The team has introduced a small fee of ETH in order to activate the claimed Genesis Addresses. For more details, please see this link

Minereum (MNE)

$0.072110 USD (-13.36%)
0.00000755 BTC (-14.45%)
0.00030528 ETH (-19.24%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $655,140 USD
    68.61960771 BTC
    2,774 ETH
  • Volume (24h)
    $365.92 USD
    0.03832686 BTC
    1.54916241 ETH
  • Rifornimento circolante
    9,085,254 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 29, 2020
    0.080311
    0.088824
    0.070380
    0.080015
    1,067.41
    726,415
    May 28, 2020
    0.074238
    0.089779
    0.067351
    0.080315
    624.18
    728,435
    May 27, 2020
    0.085982
    0.091192
    0.073079
    0.074243
    282.66
    672,712
    May 26, 2020
    0.099496
    0.099496
    0.080904
    0.085982
    753.30
    768,282
    May 25, 2020
    0.090406
    0.099685
    0.087570
    0.099517
    484.30
    881,328
    May 24, 2020
    0.106724
    0.109450
    0.089804
    0.090659
    494.50
    802,885
    May 23, 2020
    0.139728
    0.141600
    0.096417
    0.106716
    1,534.29
    945,084
    May 22, 2020
    0.131823
    0.163941
    0.111071
    0.139716
    1,794.44
    1,237,335
    May 21, 2020
    0.100540
    0.170866
    0.090844
    0.131838
    5,682.70
    1,167,571
    May 20, 2020
    0.101818
    0.105823
    0.100133
    0.100537
    250.79
    890,362
    May 19, 2020
    0.106045
    0.108769
    0.096733
    0.101754
    573.74
    901,146
    May 18, 2020
    0.115212
    0.118765
    0.101937
    0.106111
    672.95
    939,725
    May 17, 2020
    0.119030
    0.119030
    0.104654
    0.115216
    447.17
    1,020,360
    May 16, 2020
    0.130859
    0.135990
    0.100767
    0.119022
    2,495.72
    1,054,068
    May 15, 2020
    0.142353
    0.145814
    0.129129
    0.130917
    883.99
    1,159,414
    May 14, 2020
    0.153357
    0.158461
    0.131948
    0.142411
    3,665.69
    1,261,201
    May 13, 2020
    0.159877
    0.227147
    0.132120
    0.153979
    5,958.43
    1,363,647
    May 12, 2020
    0.094097
    0.459705
    0.084259
    0.159877
    5,938.18
    1,415,887
    May 11, 2020
    0.101035
    0.102862
    0.090566
    0.094056
    363.44
    832,970
    May 10, 2020
    0.103870
    0.103896
    0.083623
    0.100964
    1,558.80
    894,148
    May 09, 2020
    0.100943
    0.120586
    0.095191
    0.103886
    2,142.21
    920,027
    May 08, 2020
    0.103929
    0.105804
    0.097316
    0.100912
    428.88
    893,689
    May 07, 2020
    0.111246
    0.116336
    0.092781
    0.103420
    2,205.25
    915,901
    May 06, 2020
    0.119139
    0.120278
    0.108386
    0.111246
    226.06
    985,203
    May 05, 2020
    0.121057
    0.132808
    0.086622
    0.119275
    1,667.46
    1,056,306
    May 04, 2020
    0.137478
    0.140954
    0.109563
    0.121106
    1,574.73
    1,072,524
    May 03, 2020
    0.116564
    0.153089
    0.100154
    0.137916
    2,660.20
    1,220,532
    May 02, 2020
    0.117596
    0.166566
    0.094652
    0.116465
    2,827.22
    1,029,677
    May 01, 2020
    0.114769
    0.174599
    0.074283
    0.114547
    4,453.03
    1,011,705
    Apr 30, 2020
    0.149156
    0.174203
    0.091443
    0.114769
    5,625.84
    1,012,650

Informazioni su Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 9,085,254.042. The last known price of Minereum is $0.072110 USD and is down -13.36% over the last 24 hours. It is currently trading on 2 active market(s) with $365.92 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Statistiche Minereum

Minereum Price$0.072110 USD
Minereum ROI
-48.01%
Posizione mercato#1048
Cap. del mercato$655,140 USD
Volume 24 ore$365.92 USD
Rifornimento circolante9,085,254 MNE
Rifornimento totale9,085,254 MNE
Rifornimento massimoNessun dato
Più alto di sempre
$14.00 USD
(Jun 16, 2017)
Più basso di sempre
$0.002260 USD
(Aug 03, 2019)
Più alto/Più basso 52 sett.
$0.534342 USD /
$0.002260 USD
Più alto/Più basso 90 gg
$0.534342 USD /
$0.004716 USD
Più alto/Più basso 30 gg
$0.459705 USD /
$0.067351 USD
Più alto/Più basso 7 gg
$0.113141 USD /
$0.067351 USD
Più alto/Più basso 24 ore
$0.087369 USD /
$0.070223 USD
Più alto/Più basso ieri
$0.088824 USD /
$0.070380 USD
Apertura/Chiusura ieri
$0.080311 USD /
$0.080015 USD
Risultato ieri$-0.000296 USD (-0.37%)
Volume ieri$1,067.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.