×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,238Cap. del mercato:  $241,690,523,069Vol 24h:  $89,356,566,648Dominanza BTC:  65.8%
Cap. del mercato:  $241,690,523,069Vol 24h:  $89,356,566,648Dominanza BTC:  65.8%Criptovalute:  5,051Mercati:  20,238

MicroMoney (AMM)

$0.003993 USD (4.40%)
0.00000046 BTC (3.69%)
0.00002353 ETH (3.03%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $63,001.43 USD
    7.20866878 BTC
    371.23106608 ETH
  • Volume (24h)
    $12,823.00 USD
    1.46721715 BTC
    75.55855379 ETH
  • Rifornimento circolante
    15,777,256 AMM
  • Rifornimento totale
    17,532,943 AMM
  • Historical data for MicroMoney

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 20, 2020
    0.003804
    0.004130
    0.003323
    0.003800
    14,376.45
    59,959.04
    Jan 19, 2020
    0.003814
    0.004239
    0.003263
    0.003803
    10,712.67
    60,003.60
    Jan 18, 2020
    0.004390
    0.004418
    0.003449
    0.003831
    12,689.73
    60,441.03
    Jan 17, 2020
    0.003998
    0.004409
    0.003270
    0.004396
    9,998.95
    69,349.85
    Jan 16, 2020
    0.004333
    0.004783
    0.003047
    0.003998
    9,246.26
    63,071.84
    Jan 15, 2020
    0.004626
    0.004790
    0.004308
    0.004331
    10,699.91
    68,327.37
    Jan 14, 2020
    0.003902
    0.004740
    0.003857
    0.004626
    8,878.82
    72,985.90
    Jan 13, 2020
    0.004062
    0.004281
    0.003793
    0.003903
    8,609.80
    61,585.07
    Jan 12, 2020
    0.003958
    0.004291
    0.003831
    0.004055
    9,339.24
    63,969.91
    Jan 11, 2020
    0.003972
    0.004236
    0.003738
    0.003960
    10,513.46
    62,475.78
    Jan 10, 2020
    0.004056
    0.004149
    0.003608
    0.003971
    7,060.41
    62,643.98
    Jan 09, 2020
    0.003779
    0.004110
    0.003651
    0.004054
    9,821.59
    63,966.75
    Jan 08, 2020
    0.003841
    0.004197
    0.003783
    0.003783
    9,526.76
    59,690.92
    Jan 07, 2020
    0.004062
    0.004274
    0.003732
    0.003843
    10,367.56
    60,634.00
    Jan 06, 2020
    0.003902
    0.004076
    0.003698
    0.004060
    12,390.22
    64,053.15
    Jan 05, 2020
    0.003812
    0.004029
    0.003600
    0.003900
    9,032.98
    61,528.98
    Jan 04, 2020
    0.003678
    0.003949
    0.003473
    0.003814
    11,109.15
    60,169.57
    Jan 03, 2020
    0.003647
    0.004021
    0.003502
    0.003679
    9,260.40
    58,044.81
    Jan 02, 2020
    0.003599
    0.003931
    0.003341
    0.003646
    7,141.00
    57,520.23
    Jan 01, 2020
    0.003521
    0.003908
    0.003356
    0.003599
    9,503.19
    56,782.54
    Dec 31, 2019
    0.003827
    0.003973
    0.003324
    0.003521
    8,601.27
    55,551.87
    Dec 30, 2019
    0.003736
    0.004166
    0.003450
    0.003828
    8,870.51
    60,402.00
    Dec 29, 2019
    0.003401
    0.004176
    0.003395
    0.003736
    9,599.14
    58,941.87
    Dec 28, 2019
    0.003594
    0.004103
    0.003400
    0.003401
    8,349.65
    53,660.75
    Dec 27, 2019
    0.003771
    0.004098
    0.003478
    0.003594
    9,208.65
    56,710.54
    Dec 26, 2019
    0.003945
    0.004035
    0.003599
    0.003770
    8,383.00
    59,482.50
    Dec 25, 2019
    0.003913
    0.004112
    0.003607
    0.003945
    9,128.06
    62,234.88
    Dec 24, 2019
    0.003865
    0.004164
    0.003480
    0.003915
    10,720.00
    61,770.95
    Dec 23, 2019
    0.004008
    0.004393
    0.003510
    0.003864
    8,162.70
    60,969.26
    Dec 22, 2019
    0.004078
    0.007113
    0.003635
    0.004009
    10,056.58
    63,256.51
    Dec 21, 2019
    0.003553
    0.007425
    0.003481
    0.004071
    8,856.48
    64,234.92

Informazioni su MicroMoney

MicroMoney (AMM) is a cryptocurrency token and operates on the Ethereum platform. MicroMoney has a current supply of 17,532,943.479 with 15,777,256.479 in circulation. The last known price of MicroMoney is $0.003993 USD and is up 4.40% over the last 24 hours. It is currently trading on 6 active market(s) with $12,823.00 traded over the last 24 hours. More information can be found at https://www.micromoney.io/.

Statistiche MicroMoney

MicroMoney Price
$0.003993 USD
MicroMoney ROI
-99.20%
Posizione mercato
#1569
Cap. del mercato
$63,001.43 USD
Volume 24 ore
$12,823.00 USD
Rifornimento circolante
15,777,256 AMM
Rifornimento totale
17,532,943 AMM
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.45 USD
(Jan 10, 2018)
Più basso di sempre
$0.001397 USD
(Feb 06, 2019)
Più alto/Più basso 52 sett.
$0.013872 USD /
$0.001398 USD
Più alto/Più basso 90 gg
$0.007425 USD /
$0.002636 USD
Più alto/Più basso 30 gg
$0.004790 USD /
$0.003047 USD
Più alto/Più basso 7 gg
$0.004790 USD /
$0.003047 USD
Più alto/Più basso 24 ore
$0.004128 USD /
$0.003414 USD
Più alto/Più basso ieri
$0.004130 USD /
$0.003323 USD
Apertura/Chiusura ieri
$0.003804 USD /
$0.003800 USD
Risultato ieri
$-0.000004 USD (-0.11%)
Volume ieri
$14,376.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.