×
×
Criptovalute:  5,530Mercati:  22,682Cap. del mercato:  $264,718,581,600Vol 24h:  $114,312,583,349Dominanza BTC:  65.9%
Cap. del mercato:  $264,718,581,600Vol 24h:  $114,312,583,349Dominanza BTC:  65.9%Criptovalute:  5,530Mercati:  22,682

MicroBitcoin (MBC)

$0.000071 USD (2.03%)
7.491e-9 BTC (-1.40%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $13,425,360 USD
    1,414 BTC
  • Volume (24h)
    $5,530.03 USD
    0.58250659 BTC
  • Rifornimento circolante
    188,777,000,000 MBC
  • Rifornimento massimo
    210,000,000,000 MBC
  • Historical data for MicroBitcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 28, 2020
    0.000070
    0.000074
    0.000065
    0.000073
    6,090.44
    13,846,568
    May 27, 2020
    0.000066
    0.000073
    0.000063
    0.000070
    6,308.78
    13,274,772
    May 26, 2020
    0.000066
    0.000070
    0.000065
    0.000066
    4,521.42
    12,411,617
    May 25, 2020
    0.000070
    0.000074
    0.000064
    0.000066
    5,113.84
    12,493,832
    May 24, 2020
    0.000072
    0.000075
    0.000058
    0.000070
    5,213.45
    13,304,365
    May 23, 2020
    0.000071
    0.000075
    0.000062
    0.000070
    6,245.63
    13,168,896
    May 22, 2020
    0.000064
    0.000074
    0.000060
    0.000071
    5,339.74
    13,334,695
    May 21, 2020
    0.000070
    0.000076
    0.000060
    0.000065
    6,109.31
    12,332,183
    May 20, 2020
    0.000075
    0.000078
    0.000060
    0.000070
    5,689.90
    13,215,738
    May 19, 2020
    0.000068
    0.000080
    0.000065
    0.000075
    6,831.34
    14,142,296
    May 18, 2020
    0.000066
    0.000076
    0.000065
    0.000068
    5,613.73
    12,823,051
    May 17, 2020
    0.000066
    0.000077
    0.000063
    0.000066
    5,368.18
    12,406,673
    May 16, 2020
    0.000069
    0.000077
    0.000061
    0.000066
    5,461.73
    12,425,859
    May 15, 2020
    0.000074
    0.000080
    0.000062
    0.000069
    6,059.31
    13,054,245
    May 14, 2020
    0.000065
    0.000081
    0.000060
    0.000074
    7,250.92
    14,003,246
    May 13, 2020
    0.000062
    0.000072
    0.000059
    0.000065
    5,678.24
    12,226,007
    May 12, 2020
    0.000059
    0.000069
    0.000057
    0.000064
    5,253.46
    12,156,643
    May 11, 2020
    0.000080
    0.000084
    0.000055
    0.000059
    4,860.32
    11,053,276
    May 10, 2020
    0.000060
    0.000080
    0.000051
    0.000080
    5,863.99
    15,168,266
    May 09, 2020
    0.000058
    0.000065
    0.000054
    0.000060
    4,675.89
    11,276,331
    May 08, 2020
    0.000060
    0.000065
    0.000053
    0.000058
    4,983.02
    11,008,340
    May 07, 2020
    0.000058
    0.000065
    0.000054
    0.000060
    3,710.60
    11,322,510
    May 06, 2020
    0.000060
    0.000067
    0.000052
    0.000058
    5,425.03
    10,944,628
    May 05, 2020
    0.000057
    0.000064
    0.000053
    0.000060
    4,738.15
    11,259,753
    May 04, 2020
    0.000058
    0.000064
    0.000050
    0.000057
    5,202.40
    10,789,276
    May 03, 2020
    0.000065
    0.000066
    0.000052
    0.000058
    4,855.82
    11,024,591
    May 02, 2020
    0.000059
    0.000067
    0.000051
    0.000066
    5,611.66
    12,502,687
    May 01, 2020
    0.000053
    0.000064
    0.000051
    0.000059
    4,576.34
    11,113,269
    Apr 30, 2020
    0.000067
    0.000081
    0.000053
    0.000053
    4,202.28
    9,968,104
    Apr 29, 2020
    0.000062
    0.000079
    0.000054
    0.000067
    4,987.62
    12,559,539

Informazioni su MicroBitcoin

MicroBitcoin (MBC) is a cryptocurrency. Users are able to generate MBC through the process of mining. MicroBitcoin has a current supply of 188,777,000,000. The last known price of MicroBitcoin is $0.000071 USD and is up 2.03% over the last 24 hours. It is currently trading on 3 active market(s) with $5,530.03 traded over the last 24 hours. More information can be found at https://microbitcoin.org.

Statistiche MicroBitcoin

MicroBitcoin Price$0.000071 USD
MicroBitcoin ROI
-88.89%
Posizione mercato#299
Cap. del mercato$13,425,360 USD
Volume 24 ore$5,530.03 USD
Rifornimento circolante188,777,000,000 MBC
Rifornimento totale188,777,000,000 MBC
Rifornimento massimo210,000,000,000 MBC
Più alto di sempre
$0.001461 USD
(Nov 14, 2018)
Più basso di sempre
$0.000012 USD
(Aug 24, 2019)
Più alto/Più basso 52 sett.
$0.000599 USD /
$0.000012 USD
Più alto/Più basso 90 gg
$0.000307 USD /
$0.000020 USD
Più alto/Più basso 30 gg
$0.000084 USD /
$0.000050 USD
Più alto/Più basso 7 gg
$0.000075 USD /
$0.000058 USD
Più alto/Più basso 24 ore
$0.000075 USD /
$0.000067 USD
Più alto/Più basso ieri
$0.000074 USD /
$0.000065 USD
Apertura/Chiusura ieri
$0.000070 USD /
$0.000073 USD
Risultato ieri$0.000003 USD (4.30%)
Volume ieri$6,090.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.