×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,158Mercati:  20,653Cap. del mercato:  $245,949,351,503Vol 24h:  $157,734,124,949Dominanza BTC:  64.0%
Cap. del mercato:  $245,949,351,503Vol 24h:  $157,734,124,949Dominanza BTC:  64.0%Criptovalute:  5,158Mercati:  20,653

MicroBitcoin (MBC)

$0.000051 USD (4.01%)
5.958e-9 BTC (7.41%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $9,701,401 USD
    1,125 BTC
  • Volume (24h)
    $4,128.00 USD
    0.47859033 BTC
  • Rifornimento circolante
    188,777,000,000 MBC
  • Rifornimento massimo
    210,000,000,000 MBC
  • Historical data for MicroBitcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 27, 2020
    0.000050
    0.000056
    0.000041
    0.000045
    3,689.92
    8,423,226
    Feb 26, 2020
    0.000046
    0.000061
    0.000042
    0.000050
    4,068.70
    9,462,088
    Feb 25, 2020
    0.000058
    0.000060
    0.000044
    0.000046
    3,923.64
    8,736,503
    Feb 24, 2020
    0.000060
    0.000063
    0.000047
    0.000058
    4,509.26
    10,971,171
    Feb 23, 2020
    0.000061
    0.000066
    0.000047
    0.000060
    4,489.04
    11,383,834
    Feb 22, 2020
    0.000055
    0.000063
    0.000045
    0.000061
    5,721.30
    11,508,136
    Feb 21, 2020
    0.000052
    0.000062
    0.000045
    0.000055
    3,937.15
    10,305,098
    Feb 20, 2020
    0.000049
    0.000062
    0.000042
    0.000052
    4,245.85
    9,759,527
    Feb 19, 2020
    0.000056
    0.000062
    0.000044
    0.000055
    4,296.98
    10,445,476
    Feb 18, 2020
    0.000045
    0.000062
    0.000043
    0.000056
    4,640.36
    10,567,399
    Feb 17, 2020
    0.000046
    0.000060
    0.000042
    0.000045
    3,894.34
    8,557,886
    Feb 16, 2020
    0.000043
    0.000060
    0.000042
    0.000046
    3,628.37
    8,686,295
    Feb 15, 2020
    0.000060
    0.000066
    0.000043
    0.000043
    3,575.88
    8,206,317
    Feb 14, 2020
    0.000058
    0.000067
    0.000047
    0.000060
    4,814.48
    11,385,414
    Feb 13, 2020
    0.000058
    0.000065
    0.000040
    0.000058
    4,827.20
    11,025,435
    Feb 12, 2020
    0.000056
    0.000064
    0.000054
    0.000058
    4,728.77
    10,897,597
    Feb 11, 2020
    0.000046
    0.000059
    0.000039
    0.000056
    3,466.56
    10,490,936
    Feb 10, 2020
    0.000055
    0.000055
    0.000042
    0.000046
    2,036.16
    8,621,428
    Feb 09, 2020
    0.000056
    0.000058
    0.000052
    0.000055
    4,595.74
    10,378,434
    Feb 08, 2020
    0.000053
    0.000057
    0.000052
    0.000056
    4,024.59
    10,553,618
    Feb 07, 2020
    0.000053
    0.000059
    0.000050
    0.000053
    4,384.72
    10,038,973
    Feb 06, 2020
    0.000058
    0.000059
    0.000048
    0.000053
    3,266.89
    9,961,598
    Feb 05, 2020
    0.000055
    0.000059
    0.000051
    0.000058
    4,248.51
    10,854,901
    Feb 04, 2020
    0.000054
    0.000057
    0.000051
    0.000055
    3,819.46
    10,347,759
    Feb 03, 2020
    0.000052
    0.000056
    0.000048
    0.000054
    4,229.95
    10,202,583
    Feb 02, 2020
    0.000049
    0.000058
    0.000049
    0.000052
    3,722.05
    9,832,989
    Feb 01, 2020
    0.000047
    0.000055
    0.000046
    0.000049
    4,295.94
    9,336,039
    Jan 31, 2020
    0.000048
    0.000056
    0.000044
    0.000047
    3,569.38
    8,811,397
    Jan 30, 2020
    0.000052
    0.000057
    0.000044
    0.000048
    4,291.10
    9,138,910
    Jan 29, 2020
    0.000057
    0.000059
    0.000044
    0.000052
    4,202.23
    9,806,259
    Jan 28, 2020
    0.000055
    0.000059
    0.000047
    0.000057
    4,820.56
    10,720,961

Informazioni su MicroBitcoin

MicroBitcoin (MBC) is a cryptocurrency. Users are able to generate MBC through the process of mining. MicroBitcoin has a current supply of 188,777,000,000. The last known price of MicroBitcoin is $0.000051 USD and is up 4.01% over the last 24 hours. It is currently trading on 3 active market(s) with $4,128.00 traded over the last 24 hours. More information can be found at https://microbitcoin.org.

Statistiche MicroBitcoin

MicroBitcoin Price
$0.000051 USD
MicroBitcoin ROI
-91.97%
Posizione mercato
#331
Cap. del mercato
$9,701,401 USD
Volume 24 ore
$4,128.00 USD
Rifornimento circolante
188,777,000,000 MBC
Rifornimento totale
188,777,000,000 MBC
Rifornimento massimo
210,000,000,000 MBC
Più alto di sempre
$0.001461 USD
(Nov 14, 2018)
Più basso di sempre
$0.000012 USD
(Aug 24, 2019)
Più alto/Più basso 52 sett.
$0.000692 USD /
$0.000012 USD
Più alto/Più basso 90 gg
$0.000599 USD /
$0.000039 USD
Più alto/Più basso 30 gg
$0.000067 USD /
$0.000039 USD
Più alto/Più basso 7 gg
$0.000066 USD /
$0.000041 USD
Più alto/Più basso 24 ore
$0.000056 USD /
$0.000041 USD
Più alto/Più basso ieri
$0.000056 USD /
$0.000041 USD
Apertura/Chiusura ieri
$0.000050 USD /
$0.000045 USD
Risultato ieri
$-0.000005 USD (-10.97%)
Volume ieri
$3,689.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.