×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,146Mercati:  20,798Cap. del mercato:  $255,002,618,283Vol 24h:  $173,418,077,133Dominanza BTC:  64.6%
Cap. del mercato:  $255,002,618,283Vol 24h:  $173,418,077,133Dominanza BTC:  64.6%Criptovalute:  5,146Mercati:  20,798

MGC Token (MGC)

$0.000696 USD (-52.96%)
0.00000008 BTC (-50.89%)
0.00000303 ETH (-48.03%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $303.31 USD
    0.03356446 BTC
    1.32259680 ETH
  • Rifornimento circolante
    ? MGC
  • Rifornimento totale
    600,000,000 MGC
  • Historical data for MGC Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 25, 2020
    0.001629
    0.001629
    0.001405
    0.001439
    404.14
    0
    Feb 24, 2020
    0.002603
    0.002626
    0.001338
    0.001626
    450.88
    0
    Feb 23, 2020
    0.003395
    0.003483
    0.002450
    0.002603
    748.10
    0
    Feb 22, 2020
    0.003391
    0.003488
    0.003303
    0.003395
    955.16
    0
    Feb 21, 2020
    0.003667
    0.003667
    0.003382
    0.003382
    17.88
    0
    Feb 20, 2020
    0.003667
    0.003667
    0.003667
    0.003667
    0
    0
    Feb 19, 2020
    0.003740
    0.003760
    0.003660
    0.003667
    0
    0
    Feb 18, 2020
    0.003563
    0.003838
    0.003474
    0.003737
    704.03
    0
    Feb 17, 2020
    0.004400
    0.004466
    0.003272
    0.003585
    1,183.90
    0
    Feb 16, 2020
    0.004551
    0.004688
    0.004145
    0.004410
    1,232.57
    0
    Feb 15, 2020
    0.004872
    0.004976
    0.004439
    0.004536
    1,263.44
    0
    Feb 14, 2020
    0.004497
    0.004951
    0.004429
    0.004872
    1,346.65
    0
    Feb 13, 2020
    0.004478
    0.004758
    0.004354
    0.004548
    1,273.80
    0
    Feb 12, 2020
    0.004014
    0.004751
    0.003964
    0.004478
    1,262.94
    0
    Feb 11, 2020
    0.003760
    0.004258
    0.003670
    0.004014
    849.13
    0
    Feb 10, 2020
    0.003838
    0.003889
    0.003661
    0.003766
    1,058.80
    0
    Feb 09, 2020
    0.003804
    0.004000
    0.003785
    0.003836
    1,080.50
    0
    Feb 08, 2020
    0.003794
    0.003933
    0.003674
    0.003817
    1,069.91
    0
    Feb 07, 2020
    0.004200
    0.004603
    0.003633
    0.003796
    1,087.05
    0
    Feb 06, 2020
    0.004526
    0.005063
    0.004143
    0.004191
    1,256.12
    0
    Feb 05, 2020
    0.004765
    0.004768
    0.004180
    0.004526
    1,293.52
    0
    Feb 04, 2020
    0.004667
    0.004788
    0.004430
    0.004759
    1,284.63
    0
    Feb 03, 2020
    0.004578
    0.004766
    0.004495
    0.004676
    1,526.36
    0
    Feb 02, 2020
    0.004585
    0.004849
    0.004479
    0.004578
    1,297.55
    0
    Feb 01, 2020
    0.004573
    0.004737
    0.004497
    0.004615
    1,862.62
    0
    Jan 31, 2020
    0.004658
    0.004790
    0.004451
    0.004542
    1,286.28
    0
    Jan 30, 2020
    0.004412
    0.004852
    0.004356
    0.004659
    1,312.53
    0
    Jan 29, 2020
    0.004487
    0.004753
    0.004415
    0.004415
    1,242.68
    0
    Jan 28, 2020
    0.004335
    0.004573
    0.004301
    0.004484
    1,262.95
    0
    Jan 27, 2020
    0.004246
    0.004424
    0.004203
    0.004331
    1,240.01
    0
    Jan 26, 2020
    0.004107
    0.004367
    0.004033
    0.004252
    1,199.88
    0

Informazioni su MGC Token

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 with ? in circulation. The last known price of MGC Token is $0.000679 USD and is down -54.07% over the last 24 hours. It is currently trading on 2 active market(s) with $303.18 traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.

Statistiche MGC Token

MGC Token Price
$0.000696 USD
MGC Token ROI
-99.89%
Posizione mercato
#2287
Cap. del mercato
Nessun dato
Volume 24 ore
$303.31 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
600,000,000 MGC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.653031 USD
(Jun 25, 2019)
Più basso di sempre
$0.000176 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.653031 USD /
$0.000176 USD
Più alto/Più basso 90 gg
$0.017914 USD /
$0.000278 USD
Più alto/Più basso 30 gg
$0.005063 USD /
$0.000278 USD
Più alto/Più basso 7 gg
$0.003760 USD /
$0.000278 USD
Più alto/Più basso 24 ore
$0.001543 USD /
$0.000278 USD
Più alto/Più basso ieri
$0.001629 USD /
$0.001405 USD
Apertura/Chiusura ieri
$0.001629 USD /
$0.001439 USD
Risultato ieri
$-0.000189 USD (-11.62%)
Volume ieri
$404.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.