New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MGC Token MGC Token (MGC)
0.006727 USD (-12.05%)
0.00000083 BTC (-12.96%)
0.00003789 ETH (-13.11%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
? USD
? BTC
? ETH
Volume (24h)
6,336 USD
0.78 BTC
35.69 ETH
Rifornimento circolante
? MGC

Learn more about why circulating supply may be missing.

Rifornimento totale
600,000,000 MGC

Dati storici per MGC Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.007813 0.007957 0.006458 0.006612 6,469 -
16/10/2019 0.008484 0.008591 0.007455 0.007691 7,068 -
15/10/2019 0.008879 0.009123 0.008431 0.008484 7,344 -
14/10/2019 0.008857 0.009205 0.008469 0.008769 6,548 -
13/10/2019 0.009070 0.009318 0.008688 0.008857 3,695 -
12/10/2019 0.009820 0.010151 0.008714 0.009162 8,236 -
11/10/2019 0.010084 0.010552 0.009672 0.009823 8,567 -
10/10/2019 0.010414 0.010806 0.009949 0.010081 9,352 -
09/10/2019 0.010508 0.011082 0.010010 0.010346 9,126 -
08/10/2019 0.010419 0.010847 0.009921 0.010508 8,687 -
07/10/2019 0.010803 0.011268 0.010311 0.010414 7,313 -
06/10/2019 0.010794 0.011159 0.010365 0.010851 9,252 -
05/10/2019 0.010512 0.011216 0.010286 0.010759 10,000 -
04/10/2019 0.006782 0.014660 0.005836 0.010512 6,612 -
03/10/2019 0.010090 0.010119 0.006368 0.006837 5,876 -
02/10/2019 0.008501 0.010115 0.007663 0.010090 6,874 -
01/10/2019 0.007617 0.008722 0.007411 0.008501 7,498 -
30/09/2019 0.009369 0.009463 0.007263 0.007660 6,359 -
29/09/2019 0.012971 0.013090 0.008278 0.009369 8,192 -
28/09/2019 0.007008 0.013672 0.006685 0.013333 4,590 -
27/09/2019 0.007318 0.008025 0.005917 0.006990 4,439 -
26/09/2019 0.010100 0.014194 0.007150 0.007190 7,330 -
25/09/2019 0.006882 0.011580 0.005696 0.010117 13,060 -
24/09/2019 0.005483 0.008765 0.005273 0.006901 6,745 -
23/09/2019 0.008554 0.008906 0.005354 0.005468 7,129 -
22/09/2019 0.010892 0.010912 0.008346 0.008552 9,036 -
21/09/2019 0.011536 0.011536 0.009041 0.010864 16,027 -
20/09/2019 0.018292 0.020590 0.011192 0.011439 23,948 -
19/09/2019 0.025690 0.025820 0.003314 0.017885 23,571 -
18/09/2019 0.031065 0.033133 0.024317 0.024905 30,193 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MGC Token

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 MGC with ? MGC in circulation. The last known price of MGC Token is 0.006727 USD and is down 12.05% over the last 24 hours. It is currently trading on 3 active market(s) with 6,336 USD traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.
Statistiche MGC Token
Prezzo MGC Token 0.006727 USD
ROI MGC Token -98.92%
Posizione mercato #2248
Cap. del mercato Nessun dato
Volume 24 ore 6,336 USD
Rifornimento circolante Nessun dato
Rifornimento totale 600,000,000 MGC
Rifornimento massimo Nessun dato
Più alto di sempre 0.653031 USD
(25/06/2019)
Più basso di sempre 0.003312 USD
(19/09/2019)
Più alto/Più basso 52 sett. 0.653031 USD /
0.003314 USD
Più alto/Più basso 90 gg 0.242966 USD /
0.003314 USD
Più alto/Più basso 30 gg 0.025820 USD /
0.003314 USD
Più alto/Più basso 7 gg 0.010552 USD /
0.006454 USD
Più alto/Più basso 24 ore 0.007762 USD /
0.006454 USD
Più alto/Più basso ieri 0.007957 USD /
0.006458 USD
Apertura/Chiusura ieri 0.007813 USD /
0.006612 USD
Risultato ieri $-0.001201 USD (-15.37%)
Volume ieri $6,469 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)