Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
MFIT COIN MFIT COIN (MFIT)
0.000041 USD (0.00%)
0.00000001 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
80 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
1,964,844 MFIT
Rifornimento totale
2,026,755 MFIT
Rifornimento massimo
10,000,000 MFIT

Dati storici per MFIT COIN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.000041 0.000041 0.000041 0.000041 - 80
22/03/2019 0.000041 0.000041 0.000041 0.000041 - 80
21/03/2019 0.000041 0.000041 0.000041 0.000041 - 80
20/03/2019 0.000041 0.000041 0.000041 0.000041 - 80
19/03/2019 0.000041 0.000041 0.000041 0.000041 0 81
18/03/2019 0.000041 0.000041 0.000041 0.000041 - 80
17/03/2019 0.000041 0.000041 0.000040 0.000041 - 80
16/03/2019 0.000079 0.000080 0.000041 0.000041 0 80
15/03/2019 0.000078 0.000079 0.000078 0.000079 0 156
14/03/2019 0.000078 0.000079 0.000078 0.000078 - 154
13/03/2019 0.000078 0.000079 0.000078 0.000078 0 153
12/03/2019 0.000078 0.000078 0.000078 0.000078 - 153
11/03/2019 0.000079 0.000079 0.000078 0.000078 - 153
10/03/2019 0.000602 0.000602 0.000079 0.000079 1 155
09/03/2019 0.000602 0.000602 0.000602 0.000602 - 1,183
08/03/2019 0.000602 0.000602 0.000602 0.000602 - 1,183
07/03/2019 0.000602 0.000602 0.000602 0.000602 - 1,183
06/03/2019 0.000602 0.000602 0.000602 0.000602 - 1,183
05/03/2019 0.000602 0.000602 0.000602 0.000602 - 1,183
04/03/2019 0.000615 0.000618 0.000598 0.000602 3 1,182
03/03/2019 0.000617 0.000620 0.000612 0.000615 0 1,207
02/03/2019 0.000615 0.000620 0.000612 0.000618 11 1,214
01/03/2019 0.000617 0.000625 0.000615 0.000616 2 1,211
28/02/2019 0.000616 0.000625 0.000614 0.000617 - 1,212
27/02/2019 0.000617 0.000623 0.000606 0.000615 1 1,208
26/02/2019 0.000620 0.000622 0.000613 0.000616 3 1,211
25/02/2019 0.000647 0.000661 0.000619 0.000622 106 1,221
24/02/2019 0.000705 0.002896 0.000643 0.000646 46 1,269
23/02/2019 0.002997 0.003000 0.000673 0.000704 4 1,377
22/02/2019 0.000632 0.003001 0.000632 0.003001 9 5,812
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MFIT COIN

MFIT COIN (MFIT) is a cryptocurrency. Users are able to generate MFIT through the process of mining. MFIT COIN has a current supply of 2,026,755 MFIT with 1,964,844 MFIT in circulation. The last known price of MFIT COIN is 0.000041 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://mfitcoin.io/.
MFIT COIN Statistics
MFIT COIN Price 0.000041 USD
MFIT COIN ROI -100.00%
Market Rank #1789
Cap. del mercato 80 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,964,844 MFIT
Rifornimento totale 2,026,755 MFIT
Rifornimento massimo 10,000,000 MFIT
All Time High 7.02 USD
(09/11/2018)
All Time Low 0.000040 USD
(17/03/2019)
52 Week High / Low 7.02 USD /
0.000040 USD
90 Day High / Low 0.190603 USD /
0.000040 USD
30 Day High / Low 0.003000 USD /
0.000040 USD
7 Day High / Low 0.000041 USD /
0.000041 USD
24 Hour High / Low 0.000041 USD /
0.000041 USD
Yesterday's High / Low 0.000041 USD /
0.000041 USD
Yesterday's Open / Close 0.000041 USD /
0.000041 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)