×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,798Cap. del mercato:  $208,458,156,600Vol 24h:  $77,140,175,498Dominanza BTC:  66.1%
Cap. del mercato:  $208,458,156,600Vol 24h:  $77,140,175,498Dominanza BTC:  66.1%Criptovalute:  4,844Mercati:  20,798

MEXC Token (MEXC)

$0.018344 USD (-30.64%)
0.00000240 BTC (-27.08%)
0.00011395 ETH (-24.23%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $16,649,454 USD
    2,180 BTC
    103,423 ETH
  • Volume (24h)
    $1,363.67 USD
    0.17858550 BTC
    8.47082445 ETH
  • Rifornimento circolante
    907,645,996 MEXC
  • Rifornimento totale
    1,421,428,033 MEXC
  • Rifornimento massimo
    1,714,285,714 MEXC
  • Historical data for MEXC Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.063680
    0.064364
    0.019027
    0.025955
    596.28
    23,557,421
    Nov 19, 2019
    0.172457
    0.172727
    0.058310
    0.063680
    8,235.82
    57,797,263
    Nov 18, 2019
    0.196960
    0.198135
    0.157023
    0.172406
    32,434.78
    158,629,249
    Nov 17, 2019
    0.226402
    0.227542
    0.188405
    0.196955
    100,509
    181,216,492
    Nov 16, 2019
    0.245567
    0.248969
    0.224100
    0.226402
    281,270
    208,306,225
    Nov 15, 2019
    0.246051
    0.253055
    0.244168
    0.245516
    308,454
    225,892,282
    Nov 14, 2019
    0.240697
    0.246188
    0.233024
    0.246051
    374,618
    226,385,158
    Nov 13, 2019
    0.234279
    0.241303
    0.232222
    0.240699
    337,995
    221,460,934
    Nov 12, 2019
    0.238494
    0.238658
    0.225845
    0.234229
    326,219
    215,507,668
    Nov 11, 2019
    0.224144
    0.240834
    0.213748
    0.238595
    416,123
    219,524,982
    Nov 10, 2019
    0.223535
    0.229681
    0.215883
    0.224144
    427,467
    206,228,950
    Nov 09, 2019
    0.220724
    0.227159
    0.213635
    0.223533
    326,543
    205,667,069
    Nov 08, 2019
    0.216760
    0.221410
    0.210946
    0.219447
    194,527
    201,907,175
    Nov 07, 2019
    0.218108
    0.219635
    0.209509
    0.216858
    171,772
    199,525,457
    Nov 06, 2019
    0.220275
    0.223576
    0.212982
    0.218127
    165,919
    200,692,637
    Nov 05, 2019
    0.201893
    0.221095
    0.197691
    0.220438
    179,782
    180,554,508
    Nov 04, 2019
    0.211795
    0.221761
    0.198741
    0.201893
    192,749
    184,753,228
    Nov 03, 2019
    0.209292
    0.224146
    0.204293
    0.211913
    207,842
    193,922,766
    Nov 02, 2019
    0.293400
    0.305974
    0.200592
    0.208823
    281,425
    191,095,329
    Nov 01, 2019
    0.324000
    0.324000
    0.244356
    0.293400
    675,254
    268,491,945
    Oct 31, 2019
    0.384411
    0.417329
    0.321753
    0.325209
    725,070
    297,600,620
    Oct 30, 2019
    0.534142
    0.534142
    0.381298
    0.384959
    953,057
    352,278,350
    Oct 29, 2019
    0.528245
    0.543563
    0.526693
    0.534013
    999,495
    488,678,640
    Oct 28, 2019
    0.604854
    0.617435
    0.526464
    0.528245
    1,102,144
    483,400,437
    Oct 27, 2019
    0.627098
    0.636958
    0.600921
    0.605138
    1,477,375
    553,764,999
    Oct 26, 2019
    0.634007
    0.728367
    0.621327
    0.627098
    1,270,379
    573,861,233
    Oct 25, 2019
    0.557487
    0.635257
    0.554506
    0.634220
    1,622,164
    580,378,680
    Oct 24, 2019
    0.572918
    0.575835
    0.557415
    0.557487
    1,322,416
    510,159,752
    Oct 23, 2019
    0.612870
    0.614711
    0.565716
    0.572507
    1,456,593
    523,904,553
    Oct 22, 2019
    0.617525
    0.629980
    0.609973
    0.612807
    1,506,789
    560,782,855
    Oct 21, 2019
    0.621972
    0.629093
    0.615331
    0.617218
    1,654,604
    564,819,624

Informazioni su MEXC Token

MEXC describes itself as a utility token for the Emergency Medical Services (EMS) industry. The organization reportedly owns 36 intellectual properties. MEXC is used to purchase the organization's patented, and patent-pending equipment and solutions to save lives in accidents or fatalities.

Statistiche MEXC Token

MEXC Token Price
$0.018344 USD
MEXC Token ROI
-38.85%
Posizione mercato
#254
Cap. del mercato
$16,649,454 USD
Volume 24 ore
$1,363.67 USD
Rifornimento circolante
907,645,996 MEXC
Rifornimento totale
1,421,428,033 MEXC
Rifornimento massimo
1,714,285,714 MEXC
Più alto di sempre
$0.728655 USD
(Oct 26, 2019)
Più basso di sempre
$0.014030 USD
(Nov 21, 2019)
Più alto/Più basso 52 sett.
$0.728367 USD /
$0.014030 USD
Più alto/Più basso 90 gg
$0.728367 USD /
$0.014030 USD
Più alto/Più basso 30 gg
$0.728367 USD /
$0.014030 USD
Più alto/Più basso 7 gg
$0.253055 USD /
$0.014030 USD
Più alto/Più basso 24 ore
$0.026792 USD /
$0.014030 USD
Più alto/Più basso ieri
$0.064364 USD /
$0.019027 USD
Apertura/Chiusura ieri
$0.063680 USD /
$0.025955 USD
Risultato ieri
$-0.037725 USD (-59.24%)
Volume ieri
$596.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.