Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
MEX MEX (MEX)
0.001617 USD (-5.75%)
0.00000031 BTC (-5.55%)
0.00000933 ETH (-5.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
145,213 USD
27.53 BTC
838.37 ETH
Rifornimento circolante
? MEX

Learn more about why circulating supply may be missing.

Rifornimento totale
1,939,999,970 MEX

Dati storici per MEX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.001641 0.001931 0.001552 0.001689 495,912 -
17/04/2019 0.001450 0.002085 0.001363 0.001647 644,178 -
16/04/2019 0.001583 0.001739 0.001437 0.001450 136,227 -
15/04/2019 0.001868 0.002016 0.001571 0.001582 370,207 -
14/04/2019 0.001879 0.002080 0.001716 0.001868 248,078 -
13/04/2019 0.002393 0.002441 0.001852 0.001879 635,311 -
12/04/2019 0.001596 0.002550 0.001444 0.002403 628,145 -
11/04/2019 0.001838 0.001951 0.001485 0.001593 301,246 -
10/04/2019 0.002784 0.002942 0.001756 0.001837 1,181,540 -
09/04/2019 0.002047 0.003475 0.001717 0.002784 1,947,295 -
08/04/2019 0.002951 0.002956 0.001734 0.002047 1,380,993 -
07/04/2019 0.000873 0.004316 0.000855 0.002954 4,429,355 -
06/04/2019 0.000734 0.000901 0.000685 0.000873 73,033 -
05/04/2019 0.000635 0.000788 0.000611 0.000734 49,292 -
04/04/2019 0.000621 0.000686 0.000618 0.000635 10,354 -
03/04/2019 0.000678 0.000763 0.000584 0.000623 73,164 -
02/04/2019 0.000558 0.000753 0.000540 0.000683 137,051 -
01/04/2019 0.000558 0.000577 0.000538 0.000554 7,932 -
31/03/2019 0.000527 0.000562 0.000517 0.000558 20,498 -
30/03/2019 0.000491 0.000529 0.000482 0.000527 7,316 -
29/03/2019 0.000490 0.000524 0.000476 0.000492 15,246 -
28/03/2019 0.000499 0.000499 0.000458 0.000490 11,678 -
27/03/2019 0.000502 0.000522 0.000450 0.000499 25,951 -
26/03/2019 0.000475 0.000533 0.000464 0.000502 15,938 -
25/03/2019 0.000505 0.000507 0.000467 0.000482 8,006 -
24/03/2019 0.000481 0.000517 0.000469 0.000505 16,766 -
23/03/2019 0.000453 0.000483 0.000443 0.000483 11,636 -
22/03/2019 0.000484 0.000512 0.000450 0.000456 19,637 -
21/03/2019 0.000501 0.000507 0.000465 0.000484 18,529 -
20/03/2019 0.000508 0.000520 0.000493 0.000502 18,248 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MEX

MEX (MEX) is a cryptocurrency token and operates on the Ethereum platform. MEX has a current supply of 1,939,999,970 MEX with ? MEX in circulation. The last known price of MEX is 0.001617 USD and is down 5.75% over the last 24 hours. It is currently trading on 3 active market(s) with 145,213 USD traded over the last 24 hours. More information can be found at http://introduce.mex.link/.
MEX Statistics
MEX Price 0.001617 USD
MEX ROI -12.56%
Market Rank #1897
Cap. del mercato Nessun dato
24 Hour Volume 145,213 USD
Rifornimento circolante Nessun dato
Rifornimento totale 1,939,999,970 MEX
Rifornimento massimo Nessun dato
All Time High 0.004598 USD
(07/04/2019)
All Time Low 0.000199 USD
(18/02/2019)
52 Week High / Low 0.004316 USD /
0.000199 USD
90 Day High / Low 0.004316 USD /
0.000199 USD
30 Day High / Low 0.004316 USD /
0.000443 USD
7 Day High / Low 0.002441 USD /
0.001363 USD
24 Hour High / Low 0.001825 USD /
0.001577 USD
Yesterday's High / Low 0.001931 USD /
0.001552 USD
Yesterday's Open / Close 0.001641 USD /
0.001689 USD
Yesterday's Change $0.000048 USD (+2.91%)
Yesterday's Volume $495,912 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)