×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,554,129,737Vol 24h:  $58,171,391,300Dominanza BTC:  66.6%
Cap. del mercato:  $197,554,129,737Vol 24h:  $58,171,391,300Dominanza BTC:  66.6%Criptovalute:  4,931Mercati:  20,579
Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Metrix Coin (MRX)

$0.000218 USD (125.75%)
0.00000003 BTC (124.92%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,284,795 USD
    452.06764367 BTC
  • Volume (24h)
    $3,791.74 USD
    0.52183511 BTC
  • Rifornimento circolante
    15,077,925,836 MRX
  • Rifornimento totale
    15,205,033,170 MRX
  • Rifornimento massimo
    30,000,000,000 MRX
  • Historical data for Metrix Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.000072
    0.000218
    0.000072
    0.000218
    1,803.29
    3,285,251
    Dec 12, 2019
    0.000216
    0.000218
    0.000072
    0.000072
    1,923.43
    1,091,076
    Dec 11, 2019
    0.000218
    0.000219
    0.000144
    0.000216
    860.56
    3,257,172
    Dec 10, 2019
    0.000222
    0.000223
    0.000145
    0.000218
    296.39
    3,284,108
    Dec 09, 2019
    0.000227
    0.000228
    0.000147
    0.000222
    432.23
    3,332,758
    Dec 08, 2019
    0.000226
    0.000229
    0.000150
    0.000227
    63.87
    3,405,851
    Dec 07, 2019
    0.000227
    0.000228
    0.000075
    0.000226
    230.13
    3,396,797
    Dec 06, 2019
    0.000149
    0.000226
    0.000074
    0.000226
    1,632.29
    3,393,503
    Dec 05, 2019
    0.000145
    0.000150
    0.000072
    0.000149
    169.61
    2,231,244
    Dec 04, 2019
    0.000146
    0.000150
    0.000072
    0.000145
    434.03
    2,171,101
    Dec 03, 2019
    0.000146
    0.000149
    0.000072
    0.000146
    76.76
    2,184,564
    Dec 02, 2019
    0.000074
    0.000146
    0.000072
    0.000146
    28.72
    2,202,170
    Dec 01, 2019
    0.000076
    0.000076
    0.000073
    0.000074
    0
    1,099,910
    Nov 30, 2019
    0.000151
    0.000151
    0.000075
    0.000076
    0
    1,127,562
    Nov 29, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    2,243,463
    Nov 28, 2019
    0.000150
    0.000152
    0.000150
    0.000151
    0
    2,241,780
    Nov 27, 2019
    0.000144
    0.000152
    0.000070
    0.000150
    0
    2,239,541
    Nov 26, 2019
    0.000143
    0.000215
    0.000142
    0.000144
    0
    2,145,834
    Nov 25, 2019
    0.000140
    0.000217
    0.000071
    0.000143
    7,463.43
    2,121,058
    Nov 24, 2019
    0.000148
    0.000148
    0.000140
    0.000140
    387.82
    2,079,983
    Nov 23, 2019
    0.000146
    0.000216
    0.000143
    0.000148
    6,497.52
    2,195,722
    Nov 22, 2019
    0.000229
    0.000231
    0.000145
    0.000146
    777.36
    2,161,811
    Nov 21, 2019
    0.000162
    0.000229
    0.000151
    0.000229
    130.94
    3,396,858
    Nov 20, 2019
    0.000164
    0.000165
    0.000082
    0.000163
    61.54
    2,409,298
    Nov 19, 2019
    0.000166
    0.000247
    0.000162
    0.000164
    1,266.57
    2,428,771
    Nov 18, 2019
    0.000171
    0.000256
    0.000165
    0.000166
    1,044.18
    2,456,229
    Nov 17, 2019
    0.000171
    0.000175
    0.000170
    0.000171
    1,461.62
    2,530,887
    Nov 16, 2019
    0.000170
    0.000172
    0.000169
    0.000171
    246.13
    2,524,081
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    1,830.04
    2,503,172
    Nov 14, 2019
    0.000176
    0.000177
    0.000174
    0.000174
    704.20
    2,566,206

Informazioni su Metrix Coin

Metrix Coin (formerly Lindacoin) is a Proof of Stake digital currency. It creates utility products that allow MRX to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Metrix Coin platform. As the Metrix Coin wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Statistiche Metrix Coin

Metrix Coin Price
$0.000218 USD
Metrix Coin ROI
433.57%
Posizione mercato
#511
Cap. del mercato
$3,284,795 USD
Volume 24 ore
$3,791.74 USD
Rifornimento circolante
15,077,925,836 MRX
Rifornimento totale
15,205,033,170 MRX
Rifornimento massimo
30,000,000,000 MRX
Più alto di sempre
$0.012621 USD
(Jan 11, 2018)
Più basso di sempre
$0.000031 USD
(Jul 16, 2017)
Più alto/Più basso 52 sett.
$0.001102 USD /
$0.000070 USD
Più alto/Più basso 90 gg
$0.000411 USD /
$0.000070 USD
Più alto/Più basso 30 gg
$0.000256 USD /
$0.000070 USD
Più alto/Più basso 7 gg
$0.000229 USD /
$0.000072 USD
Più alto/Più basso 24 ore
$0.000218 USD /
$0.000072 USD
Più alto/Più basso ieri
$0.000218 USD /
$0.000072 USD
Apertura/Chiusura ieri
$0.000072 USD /
$0.000218 USD
Risultato ieri
$0.000146 USD (200.90%)
Volume ieri
$1,803.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.