Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Metaverse ETP Metaverse ETP (ETP)
0.665692 USD (-0.35%)
0.00016547 BTC (-0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
39,941,392 USD
9,928 BTC
Volume (24h)
5,561,976 USD
1,383 BTC
Rifornimento circolante
59,999,843 ETP
Rifornimento totale
75,128,698 ETP
Rifornimento massimo
100,000,000 ETP

Dati storici per Metaverse ETP

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.675487 0.676684 0.647314 0.651823 5,238,350 39,106,628
23/03/2019 0.829949 0.829949 0.653102 0.675084 5,835,401 40,496,166
22/03/2019 0.678701 0.832188 0.667105 0.830293 4,406,549 49,799,608
21/03/2019 0.700484 0.711461 0.665665 0.678736 4,984,163 40,703,401
20/03/2019 0.714992 0.716599 0.684105 0.701095 5,125,123 42,038,058
19/03/2019 0.708485 0.716115 0.696559 0.709826 2,837,221 42,555,595
18/03/2019 0.738343 0.747038 0.673054 0.710588 2,898,774 42,594,741
17/03/2019 0.730250 0.746192 0.716331 0.735052 2,559,699 44,054,389
16/03/2019 0.745026 0.770665 0.727368 0.730281 3,329,439 43,761,629
15/03/2019 0.737186 0.751702 0.731535 0.743965 3,470,563 44,574,727
14/03/2019 0.689721 0.738465 0.680124 0.738264 4,665,030 44,226,398
13/03/2019 0.652161 0.714151 0.651013 0.689020 4,858,738 41,269,189
12/03/2019 0.651059 0.678685 0.617261 0.651982 2,676,172 25,893,183
11/03/2019 0.654613 0.668136 0.642306 0.651996 1,315,375 39,039,454
10/03/2019 0.672554 0.684391 0.642582 0.653585 1,684,204 39,128,546
09/03/2019 0.659547 0.708171 0.658485 0.671827 3,631,523 40,214,237
08/03/2019 0.658716 0.689476 0.641513 0.660863 3,094,976 39,551,913
07/03/2019 0.662295 0.684929 0.637770 0.658340 3,313,697 38,341,471
06/03/2019 0.648501 0.668249 0.639777 0.661657 2,866,453 37,999,413
05/03/2019 0.595767 0.662999 0.587648 0.647643 3,781,451 37,188,612
04/03/2019 0.686447 0.694334 0.569494 0.591529 6,167,597 33,960,882
03/03/2019 0.684962 0.723249 0.675135 0.687711 2,673,959 39,476,610
02/03/2019 0.685025 0.704593 0.672932 0.686815 3,108,600 39,418,832
01/03/2019 0.687451 0.695802 0.672904 0.685767 2,619,512 39,352,506
28/02/2019 0.691561 0.704926 0.672401 0.686680 2,808,501 25,987,480
27/02/2019 0.698088 0.701897 0.673752 0.692025 2,811,160 38,130,878
26/02/2019 0.674500 0.716934 0.665759 0.697238 3,135,742 38,412,619
25/02/2019 0.648307 0.678029 0.647432 0.675142 2,972,266 37,191,320
24/02/2019 0.672827 0.726087 0.640603 0.648340 5,314,481 35,702,935
23/02/2019 0.635070 0.685791 0.629085 0.673089 1,373,500 37,061,050
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP Statistics
Metaverse ETP Price 0.665692 USD
Metaverse ETP ROI -88.49%
Market Rank #106
Cap. del mercato 39,941,392 USD
24 Hour Volume 5,561,976 USD
Rifornimento circolante 59,999,843 ETP
Rifornimento totale 75,128,698 ETP
Rifornimento massimo 100,000,000 ETP
All Time High 6.24 USD
(06/06/2017)
All Time Low 0.308916 USD
(08/09/2017)
52 Week High / Low 4.38 USD /
0.321075 USD
90 Day High / Low 1.85 USD /
0.321075 USD
30 Day High / Low 0.832188 USD /
0.569494 USD
7 Day High / Low 0.832188 USD /
0.647314 USD
24 Hour High / Low 0.680688 USD /
0.647106 USD
Yesterday's High / Low 0.676684 USD /
0.647314 USD
Yesterday's Open / Close 0.675487 USD /
0.651823 USD
Yesterday's Change $-0.023664 USD (-3.50%)
Yesterday's Volume $5,238,350 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)