×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,255,882,600Vol 24h:  $51,111,673,628Dominanza BTC:  66.9%
Cap. del mercato:  $204,255,882,600Vol 24h:  $51,111,673,628Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

Metaverse ETP (ETP)

$0.406601 USD (1.23%)
0.00005379 BTC (0.92%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $31,364,215 USD
    4,150 BTC
  • Volume (24h)
    $2,751,900 USD
    364.08738069 BTC
  • Rifornimento circolante
    77,137,571 ETP
  • Rifornimento totale
    77,137,697 ETP
  • Rifornimento massimo
    100,000,000 ETP
  • Historical data for Metaverse ETP

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.393962
    0.406369
    0.388879
    0.401925
    5,452,806
    31,000,930
    Dec 05, 2019
    0.395372
    0.404213
    0.384566
    0.393868
    11,837,479
    30,376,896
    Dec 04, 2019
    0.403043
    0.405510
    0.388590
    0.396372
    12,595,848
    30,567,205
    Dec 03, 2019
    0.405756
    0.408846
    0.392873
    0.403260
    9,228,074
    31,095,868
    Dec 02, 2019
    0.396004
    0.409657
    0.379235
    0.405756
    8,286,943
    31,285,574
    Dec 01, 2019
    0.408770
    0.410325
    0.380507
    0.395898
    13,345,905
    30,522,832
    Nov 30, 2019
    0.407771
    0.418838
    0.389953
    0.408486
    12,190,401
    31,490,597
    Nov 29, 2019
    0.401522
    0.410660
    0.391900
    0.406535
    4,521,146
    31,337,622
    Nov 28, 2019
    0.362759
    0.406963
    0.354972
    0.401051
    12,156,631
    30,912,275
    Nov 27, 2019
    0.353905
    0.369366
    0.339671
    0.362469
    10,912,910
    27,936,000
    Nov 26, 2019
    0.334698
    0.355722
    0.323317
    0.354462
    10,618,243
    27,316,511
    Nov 25, 2019
    0.370960
    0.371090
    0.334279
    0.334698
    9,190,807
    25,791,211
    Nov 24, 2019
    0.385202
    0.395999
    0.362450
    0.371564
    9,814,315
    28,629,541
    Nov 23, 2019
    0.373443
    0.393623
    0.367508
    0.385202
    9,876,614
    29,677,804
    Nov 22, 2019
    0.415137
    0.421078
    0.358293
    0.373401
    13,743,029
    28,766,112
    Nov 21, 2019
    0.433638
    0.436774
    0.412388
    0.415137
    7,970,636
    31,978,503
    Nov 20, 2019
    0.441451
    0.461177
    0.430279
    0.433766
    11,022,600
    33,410,588
    Nov 19, 2019
    0.470447
    0.478233
    0.429428
    0.441451
    11,076,596
    33,999,397
    Nov 18, 2019
    0.476317
    0.481899
    0.465598
    0.470519
    10,358,235
    36,234,830
    Nov 17, 2019
    0.485679
    0.495529
    0.473924
    0.475349
    5,459,575
    36,603,451
    Nov 16, 2019
    0.480950
    0.493918
    0.477123
    0.485679
    7,056,243
    37,395,485
    Nov 15, 2019
    0.489323
    0.494503
    0.473913
    0.481300
    6,510,974
    37,055,019
    Nov 14, 2019
    0.488482
    0.501300
    0.472001
    0.490813
    6,747,930
    37,783,993
    Nov 13, 2019
    0.471028
    0.553851
    0.458239
    0.487255
    6,508,575
    37,506,623
    Nov 12, 2019
    0.467285
    0.475358
    0.443121
    0.471196
    4,582,512
    36,267,248
    Nov 11, 2019
    0.466697
    0.485308
    0.465092
    0.467186
    6,044,855
    35,955,271
    Nov 10, 2019
    0.451724
    0.481468
    0.451700
    0.466669
    5,611,470
    35,912,308
    Nov 09, 2019
    0.393816
    0.493102
    0.392575
    0.453058
    14,760,652
    34,861,735
    Nov 08, 2019
    0.402471
    0.413990
    0.378852
    0.392408
    7,128,836
    30,192,050
    Nov 07, 2019
    0.426959
    0.442888
    0.394925
    0.402101
    8,622,391
    30,935,038

Informazioni su Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Statistiche Metaverse ETP

Metaverse ETP Price
$0.406601 USD
Metaverse ETP ROI
-92.97%
Posizione mercato
#107
Cap. del mercato
$31,364,215 USD
Volume 24 ore
$2,751,900 USD
Rifornimento circolante
77,137,571 ETP
Rifornimento totale
77,137,697 ETP
Rifornimento massimo
100,000,000 ETP
Più alto di sempre
$6.24 USD
(Jun 06, 2017)
Più basso di sempre
$0.271355 USD
(Oct 23, 2019)
Più alto/Più basso 52 sett.
$2.28 USD /
$0.271355 USD
Più alto/Più basso 90 gg
$0.914464 USD /
$0.271355 USD
Più alto/Più basso 30 gg
$0.553851 USD /
$0.323317 USD
Più alto/Più basso 7 gg
$0.410325 USD /
$0.379235 USD
Più alto/Più basso 24 ore
$0.408065 USD /
$0.399519 USD
Più alto/Più basso ieri
$0.406369 USD /
$0.388879 USD
Apertura/Chiusura ieri
$0.393962 USD /
$0.401925 USD
Risultato ieri
$0.007963 USD (2.02%)
Volume ieri
$5,452,806 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.