Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MetaMorph MetaMorph (METM)
0.001662 USD (3.73%)
0.00000020 BTC (4.55%)
0.00000906 ETH (3.83%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
237,112 USD
28 BTC
1,292 ETH
Volume (24h)
34,987 USD
4.20 BTC
190.69 ETH
Rifornimento circolante
142,641,551 METM
Rifornimento totale
179,974,997 METM

Dati storici per MetaMorph

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.001714 0.001714 0.001512 0.001643 37,971 234,361
12/10/2019 0.001613 0.001801 0.001501 0.001714 27,854 244,542
11/10/2019 0.001916 0.002240 0.001539 0.001613 32,878 230,093
10/10/2019 0.001985 0.002287 0.001886 0.001915 41,040 273,116
09/10/2019 0.001965 0.002405 0.001843 0.001985 41,405 283,137
08/10/2019 0.001793 0.001967 0.001755 0.001965 40,157 280,353
07/10/2019 0.001747 0.001994 0.001740 0.001793 33,016 255,753
06/10/2019 0.001868 0.002128 0.001662 0.001748 32,653 249,352
05/10/2019 0.001844 0.001877 0.001558 0.001869 34,223 266,553
04/10/2019 0.001556 0.002277 0.001436 0.001844 28,581 263,024
03/10/2019 0.001523 0.001774 0.001381 0.001557 25,885 222,033
02/10/2019 0.001491 0.001542 0.001312 0.001522 21,898 217,112
01/10/2019 0.001473 0.001657 0.001451 0.001491 26,803 212,658
30/09/2019 0.001647 0.001665 0.001471 0.001472 24,911 210,035
29/09/2019 0.001576 0.001648 0.001504 0.001647 33,206 234,930
28/09/2019 0.001732 0.001736 0.001532 0.001575 30,470 224,728
27/09/2019 0.001568 0.001749 0.001466 0.001731 28,623 246,917
26/09/2019 0.001562 0.001751 0.001500 0.001568 25,599 223,663
25/09/2019 0.001659 0.001679 0.001319 0.001562 27,369 222,398
24/09/2019 0.002150 0.002340 0.001562 0.001659 26,209 236,141
23/09/2019 0.003161 0.003282 0.002144 0.002150 30,773 305,987
22/09/2019 0.003509 0.003515 0.002921 0.003160 43,366 449,739
21/09/2019 0.002132 0.004059 0.002007 0.003510 34,611 499,575
20/09/2019 0.002332 0.002488 0.002008 0.002132 45,330 303,434
19/09/2019 0.002423 0.002634 0.002051 0.002335 39,545 332,430
18/09/2019 0.002839 0.002897 0.002307 0.002422 47,578 344,791
17/09/2019 0.002910 0.003048 0.002682 0.002846 43,976 405,132
16/09/2019 0.002542 0.003048 0.002542 0.002910 40,281 412,276
15/09/2019 0.002721 0.002769 0.002480 0.002542 38,818 359,668
14/09/2019 0.002503 0.002725 0.002422 0.002722 34,063 383,738
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,974,997 METM with 142,641,551 METM in circulation. The last known price of MetaMorph is 0.001662 USD and is up 3.73% over the last 24 hours. It is currently trading on 7 active market(s) with 34,987 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
Statistiche MetaMorph
Prezzo MetaMorph 0.001662 USD
ROI MetaMorph -76.03%
Posizione mercato #1266
Cap. del mercato 237,112 USD
Volume 24 ore 34,987 USD
Rifornimento circolante 142,641,551 METM
Rifornimento totale 179,974,997 METM
Rifornimento massimo Nessun dato
Più alto di sempre 0.029499 USD
(09/10/2018)
Più basso di sempre 0.001302 USD
(20/08/2018)
Più alto/Più basso 52 sett. 0.026270 USD /
0.001312 USD
Più alto/Più basso 90 gg 0.007251 USD /
0.001312 USD
Più alto/Più basso 30 gg 0.004059 USD /
0.001312 USD
Più alto/Più basso 7 gg 0.002405 USD /
0.001501 USD
Più alto/Più basso 24 ore 0.001700 USD /
0.001553 USD
Più alto/Più basso ieri 0.001714 USD /
0.001512 USD
Apertura/Chiusura ieri 0.001714 USD /
0.001643 USD
Risultato ieri $-0.000071 USD (-4.12%)
Volume ieri $37,971 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)