Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
MetaMorph MetaMorph (METM)
0.003860 USD (0.12%)
0.00000095 BTC (-0.86%)
0.00002752 ETH (-0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
417,047 USD
102 BTC
2,973 ETH
Volume (24h)
27,959 USD
6.86 BTC
199.33 ETH
Rifornimento circolante
108,037,883 METM
Rifornimento totale
180,000,000 METM

Dati storici per MetaMorph

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.003894 0.003991 0.003527 0.003528 31,383 381,206
19/03/2019 0.003904 0.004033 0.003798 0.003893 25,902 418,223
18/03/2019 0.004211 0.004332 0.003853 0.003927 44,627 421,708
17/03/2019 0.004223 0.004381 0.003893 0.004195 37,722 449,748
16/03/2019 0.004550 0.004683 0.004174 0.004329 40,324 462,762
15/03/2019 0.003614 0.004615 0.003614 0.004546 119,878 486,904
14/03/2019 0.003996 0.004170 0.003607 0.003618 36,364 386,411
13/03/2019 0.003938 0.004725 0.003625 0.004098 32,023 435,620
12/03/2019 0.003690 0.003980 0.003569 0.003934 26,006 374,683
11/03/2019 0.003740 0.003740 0.003449 0.003686 27,292 351,135
10/03/2019 0.003584 0.003795 0.003413 0.003738 24,545 356,091
09/03/2019 0.003463 0.003835 0.003383 0.003578 28,391 340,800
08/03/2019 0.003416 0.003730 0.003220 0.003467 28,314 330,274
07/03/2019 0.003661 0.003949 0.003213 0.003411 29,836 324,872
06/03/2019 0.003720 0.003976 0.003576 0.003658 31,008 348,438
05/03/2019 0.004780 0.004780 0.003620 0.003721 33,503 340,883
04/03/2019 0.003910 0.005213 0.003535 0.004772 36,782 437,216
03/03/2019 0.003714 0.003961 0.003562 0.003910 30,026 358,245
02/03/2019 0.004046 0.004103 0.003556 0.003706 29,079 339,496
01/03/2019 0.003706 0.004098 0.003596 0.004051 28,268 371,113
28/02/2019 0.003494 0.004029 0.003353 0.003708 42,459 339,702
27/02/2019 0.003309 0.003503 0.003191 0.003335 28,351 305,524
26/02/2019 0.003457 0.003742 0.003222 0.003309 29,712 303,147
25/02/2019 0.003233 0.003557 0.003215 0.003460 30,127 317,023
24/02/2019 0.004335 0.004618 0.003245 0.003245 47,594 302,766
23/02/2019 0.004320 0.005070 0.003930 0.004333 82,766 403,483
22/02/2019 0.003531 0.004386 0.003259 0.004326 49,136 402,768
21/02/2019 0.004046 0.004265 0.003215 0.003531 38,957 328,736
20/02/2019 0.004450 0.004511 0.003988 0.004048 24,093 375,050
19/02/2019 0.003988 0.004653 0.003808 0.004454 25,924 412,677
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 180,000,000 METM with 108,037,883 METM in circulation. The last known price of MetaMorph is 0.003860 USD and is up 0.12% over the last 24 hours. It is currently trading on 7 active market(s) with 27,959 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph Price 0.003860 USD
Market Rank #963
Cap. del mercato 417,047 USD
24h Volume 27,959 USD
Rifornimento circolante 108,037,883 METM
Rifornimento totale 180,000,000 METM
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.003894 USD / $0.003528 USD
Yesterday's High / Low $0.003991 USD / $0.003527 USD
Yesterday's Change -0.00037 USD (-9.38%)
Yesterday's Volume $31,383 USD