Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MetaMorph MetaMorph (METM)
0.004341 USD (-2.41%)
0.00000040 BTC (-2.79%)
0.00002183 ETH (-1.72%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
596,632 USD
56 BTC
3,001 ETH
Volume (24h)
39,736 USD
3.70 BTC
199.88 ETH
Rifornimento circolante
137,452,490 METM
Rifornimento totale
179,974,997 METM

Dati storici per MetaMorph

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.004663 0.004703 0.002905 0.003410 30,407 468,760
18/08/2019 0.004785 0.005054 0.004362 0.004662 24,184 640,867
17/08/2019 0.004715 0.005013 0.004627 0.004783 37,612 656,151
16/08/2019 0.004784 0.005201 0.004407 0.004715 38,038 646,747
15/08/2019 0.004943 0.005003 0.004461 0.004784 39,822 656,246
14/08/2019 0.005052 0.005466 0.004588 0.004943 26,526 677,237
13/08/2019 0.005532 0.005706 0.005054 0.005054 42,631 692,483
12/08/2019 0.005586 0.005736 0.005340 0.005530 41,618 757,681
11/08/2019 0.005227 0.005806 0.005108 0.005586 47,694 764,700
10/08/2019 0.006345 0.006423 0.005079 0.005227 40,542 715,475
09/08/2019 0.005119 0.006628 0.004810 0.006345 63,346 868,506
08/08/2019 0.005186 0.005392 0.004835 0.005120 46,004 700,330
07/08/2019 0.004720 0.005418 0.004616 0.005186 46,815 708,224
06/08/2019 0.005549 0.005674 0.004563 0.004720 35,630 644,089
05/08/2019 0.005007 0.005719 0.005006 0.005550 48,212 757,312
04/08/2019 0.005270 0.005452 0.004708 0.005007 44,107 681,709
03/08/2019 0.004666 0.005451 0.004657 0.005270 49,029 717,486
02/08/2019 0.004407 0.005331 0.004358 0.004666 40,459 635,320
01/08/2019 0.004974 0.005069 0.004269 0.004407 40,156 599,984
31/07/2019 0.005104 0.005282 0.004777 0.004971 49,900 676,782
30/07/2019 0.004815 0.005214 0.004648 0.005103 39,362 694,805
29/07/2019 0.006087 0.006098 0.004646 0.004815 39,460 655,563
28/07/2019 0.004850 0.006153 0.004838 0.006084 39,749 826,214
27/07/2019 0.005016 0.005257 0.004729 0.004850 32,890 658,585
26/07/2019 0.005496 0.005551 0.005016 0.005016 39,990 681,143
25/07/2019 0.005140 0.005702 0.005109 0.005492 32,845 745,739
24/07/2019 0.005474 0.005601 0.004818 0.005108 32,676 693,697
23/07/2019 0.005841 0.006114 0.005395 0.005474 28,245 743,477
22/07/2019 0.006250 0.006486 0.005567 0.005841 40,920 792,854
21/07/2019 0.007009 0.007018 0.005951 0.006250 41,065 847,733
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 179,974,997 METM with 137,452,490 METM in circulation. The last known price of MetaMorph is 0.004341 USD and is down 2.41% over the last 24 hours. It is currently trading on 7 active market(s) with 39,736 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
Statistiche MetaMorph
Prezzo MetaMorph 0.004341 USD
ROI MetaMorph -37.41%
Posizione mercato #843
Cap. del mercato 596,632 USD
Volume 24 ore 39,736 USD
Rifornimento circolante 137,452,490 METM
Rifornimento totale 179,974,997 METM
Rifornimento massimo Nessun dato
Più alto di sempre 0.029499 USD
(09/10/2018)
Più basso di sempre 0.001302 USD
(20/08/2018)
Più alto/Più basso 52 sett. 0.029499 USD /
0.001386 USD
Più alto/Più basso 90 gg 0.014029 USD /
0.002905 USD
Più alto/Più basso 30 gg 0.006628 USD /
0.002905 USD
Più alto/Più basso 7 gg 0.005571 USD /
0.002905 USD
Più alto/Più basso 24 ore 0.004703 USD /
0.002905 USD
Più alto/Più basso ieri 0.004703 USD /
0.002905 USD
Apertura/Chiusura ieri 0.004663 USD /
0.003410 USD
Risultato ieri $-0.001253 USD (-26.87%)
Volume ieri $30,407 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)