Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MetaMorph MetaMorph (METM)
0.005339 USD (-5.62%)
0.00000067 BTC (-4.77%)
0.00002138 ETH (-4.57%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
642,248 USD
81 BTC
2,572 ETH
Volume (24h)
39,406 USD
4.94 BTC
157.83 ETH
Rifornimento circolante
120,298,167 METM
Rifornimento totale
180,000,000 METM

Dati storici per MetaMorph

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/05/2019 0.006103 0.006344 0.005321 0.005868 48,389 705,442
24/05/2019 0.005292 0.006686 0.005236 0.006103 42,423 733,636
23/05/2019 0.004885 0.005939 0.004417 0.005293 55,829 636,266
22/05/2019 0.005396 0.005419 0.004776 0.004885 41,971 587,276
21/05/2019 0.005482 0.005725 0.004716 0.005396 42,506 648,632
20/05/2019 0.005473 0.005655 0.004850 0.005482 47,130 656,281
19/05/2019 0.005328 0.006071 0.004924 0.005473 55,919 655,227
18/05/2019 0.005766 0.005820 0.004876 0.005335 43,840 638,617
17/05/2019 0.006337 0.006377 0.004819 0.005766 49,973 690,194
16/05/2019 0.007006 0.007614 0.005417 0.006341 45,653 757,121
15/05/2019 0.006154 0.007286 0.006130 0.007009 50,161 836,909
14/05/2019 0.006161 0.006465 0.005654 0.006154 34,512 730,408
13/05/2019 0.005244 0.006350 0.004905 0.006157 36,142 728,220
12/05/2019 0.005590 0.005939 0.005065 0.005244 36,046 617,537
11/05/2019 0.005241 0.005893 0.005055 0.005592 36,394 658,550
10/05/2019 0.005563 0.005715 0.004884 0.005238 32,157 616,858
09/05/2019 0.005509 0.005691 0.005187 0.005564 35,679 655,295
08/05/2019 0.005491 0.005885 0.005374 0.005509 31,204 648,849
07/05/2019 0.005678 0.006231 0.005497 0.005498 26,099 646,448
06/05/2019 0.005677 0.006164 0.005183 0.005678 25,836 652,329
05/05/2019 0.006002 0.006017 0.005345 0.005675 35,960 651,967
04/05/2019 0.006127 0.006386 0.005113 0.006001 30,667 683,477
03/05/2019 0.005670 0.006575 0.005435 0.006129 38,894 698,022
02/05/2019 0.005140 0.005683 0.004741 0.005671 30,243 645,921
01/05/2019 0.004667 0.005230 0.004504 0.005140 29,573 585,416
30/04/2019 0.005038 0.005130 0.004373 0.004665 30,246 531,309
29/04/2019 0.004409 0.005198 0.004112 0.005036 29,251 573,575
28/04/2019 0.004521 0.004635 0.004265 0.004408 28,223 501,328
27/04/2019 0.004094 0.004638 0.004034 0.004521 27,015 514,145
26/04/2019 0.004761 0.005066 0.004072 0.004092 40,249 464,747
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 180,000,000 METM with 120,298,167 METM in circulation. The last known price of MetaMorph is 0.005339 USD and is down 5.62% over the last 24 hours. It is currently trading on 7 active market(s) with 39,406 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
Statistiche MetaMorph
Prezzo MetaMorph 0.005339 USD
ROI MetaMorph -23.01%
Posizione mercato #932
Cap. del mercato 642,248 USD
Volume 24 ore 39,406 USD
Rifornimento circolante 120,298,167 METM
Rifornimento totale 180,000,000 METM
Rifornimento massimo Nessun dato
Più alto di sempre 0.029499 USD
(09/10/2018)
Più basso di sempre 0.001302 USD
(20/08/2018)
Più alto/Più basso 52 sett. 0.029499 USD /
0.001302 USD
Più alto/Più basso 90 gg 0.009371 USD /
0.002885 USD
Più alto/Più basso 30 gg 0.007614 USD /
0.004034 USD
Più alto/Più basso 7 gg 0.006686 USD /
0.004417 USD
Più alto/Più basso 24 ore 0.005880 USD /
0.004904 USD
Più alto/Più basso ieri 0.006344 USD /
0.005321 USD
Apertura/Chiusura ieri 0.006103 USD /
0.005868 USD
Risultato ieri $-0.000235 USD (-3.84%)
Volume ieri $48,389 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)