Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Metal Metal (MTL)
0.354810 USD (1.91%)
0.00008826 BTC (2.08%)
0.00259114 ETH (1.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
14,817,692 USD
3,686 BTC
108,212 ETH
Volume (24h)
4,655,910 USD
1,158 BTC
34,002 ETH
Rifornimento circolante
41,762,284 MTL
Rifornimento totale
66,588,888 MTL

Dati storici per Metal

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.351051 0.363837 0.346564 0.357920 4,689,318 14,947,549
21/03/2019 0.367619 0.369542 0.333343 0.350520 2,578,206 14,638,505
20/03/2019 0.369413 0.370340 0.356515 0.366497 2,043,996 15,305,734
19/03/2019 0.358818 0.376408 0.355642 0.369001 2,793,770 15,410,313
18/03/2019 0.357241 0.367206 0.350011 0.358103 4,243,843 14,955,215
17/03/2019 0.356014 0.363943 0.346436 0.354679 2,199,373 14,812,225
16/03/2019 0.363494 0.369094 0.349256 0.356185 3,271,876 14,875,083
15/03/2019 0.375273 0.375273 0.348624 0.360656 2,832,556 15,061,827
14/03/2019 0.347668 0.386803 0.337189 0.366102 12,844,011 15,289,241
13/03/2019 0.338783 0.354462 0.323345 0.346206 4,856,710 14,458,341
12/03/2019 0.326768 0.365154 0.326768 0.339855 9,159,350 14,093,733
11/03/2019 0.323217 0.334690 0.303308 0.326159 6,199,681 13,525,742
10/03/2019 0.326123 0.326123 0.315638 0.321913 2,856,702 13,349,671
09/03/2019 0.320406 0.332468 0.310147 0.324515 2,597,915 13,457,568
08/03/2019 0.318850 0.335222 0.312027 0.317143 9,203,974 13,151,848
07/03/2019 0.316689 0.324011 0.308641 0.318447 4,108,459 13,205,948
06/03/2019 0.322253 0.323806 0.308106 0.315600 4,431,691 13,087,892
05/03/2019 0.306157 0.333892 0.298868 0.320972 6,699,096 13,310,640
04/03/2019 0.301873 0.307569 0.279310 0.306276 6,030,161 12,701,228
03/03/2019 0.301645 0.303737 0.294287 0.302950 1,702,098 12,563,283
02/03/2019 0.308347 0.311188 0.296151 0.301891 886,175 12,519,370
01/03/2019 0.310505 0.313793 0.306204 0.308189 1,208,764 12,780,541
28/02/2019 0.323995 0.324496 0.305243 0.310320 1,159,704 12,868,906
27/02/2019 0.328743 0.336620 0.312315 0.322685 1,788,516 13,381,695
26/02/2019 0.331141 0.337053 0.315520 0.326928 1,448,558 13,557,651
25/02/2019 0.308770 0.333042 0.308018 0.331759 3,770,606 13,758,003
24/02/2019 0.364519 0.367671 0.307613 0.309600 1,631,907 12,839,072
23/02/2019 0.366345 0.368458 0.353409 0.362263 1,566,529 14,900,211
22/02/2019 0.341398 0.370662 0.341398 0.366929 6,485,223 15,092,146
21/02/2019 0.356196 0.373996 0.340431 0.341889 4,252,160 14,060,722
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 MTL with 41,762,284 MTL in circulation. The last known price of Metal is 0.354810 USD and is up 1.91% over the last 24 hours. It is currently trading on 12 active market(s) with 4,655,910 USD traded over the last 24 hours. More information can be found at https://www.metalpay.com/.
Metal Statistics
Metal Price 0.354810 USD
Metal ROI -70.87%
Market Rank #216
Cap. del mercato 14,817,692 USD
24 Hour Volume 4,655,910 USD
Rifornimento circolante 41,762,284 MTL
Rifornimento totale 66,588,888 MTL
Rifornimento massimo Nessun dato
All Time High 14.82 USD
(07/09/2017)
All Time Low 0.207328 USD
(15/12/2018)
52 Week High / Low 6.47 USD /
0.207328 USD
90 Day High / Low 0.386803 USD /
0.211015 USD
30 Day High / Low 0.386803 USD /
0.279310 USD
7 Day High / Low 0.376408 USD /
0.333343 USD
24 Hour High / Low 0.363837 USD /
0.346345 USD
Yesterday's High / Low 0.363837 USD /
0.346564 USD
Yesterday's Open / Close 0.351051 USD /
0.357920 USD
Yesterday's Change $0.006868 USD (+1.96%)
Yesterday's Volume $4,689,318 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)