×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,901Cap. del mercato:  $175,335,702,140Vol 24h:  $112,108,812,030Dominanza BTC:  65.2%
Cap. del mercato:  $175,335,702,140Vol 24h:  $112,108,812,030Dominanza BTC:  65.2%Criptovalute:  5,266Mercati:  20,901

Metal (MTL)

$0.350781 USD (4.29%)
0.00005610 BTC (10.87%)
0.00271912 ETH (10.37%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $22,935,381 USD
    3,668 BTC
    177,786 ETH
  • Volume (24h)
    $35,498,495 USD
    5,678 BTC
    275,171 ETH
  • Rifornimento circolante
    65,383,821 MTL
  • Rifornimento totale
    66,588,888 MTL
  • Rifornimento massimo
    66,588,888 MTL
  • Historical data for Metal

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 27, 2020
    0.301311
    0.393096
    0.286514
    0.339461
    60,034,532
    22,195,232
    Mar 26, 2020
    0.321304
    0.451503
    0.299863
    0.300815
    82,857,357
    19,668,447
    Mar 25, 2020
    0.206750
    0.335718
    0.205927
    0.321304
    33,242,726
    21,008,057
    Mar 24, 2020
    0.200930
    0.209668
    0.193506
    0.206727
    1,478,930
    13,516,591
    Mar 23, 2020
    0.186356
    0.200590
    0.179480
    0.200590
    1,501,551
    13,115,318
    Mar 22, 2020
    0.205526
    0.210429
    0.185829
    0.186356
    1,308,707
    12,184,682
    Mar 21, 2020
    0.201210
    0.210147
    0.190408
    0.205721
    1,519,997
    13,450,797
    Mar 20, 2020
    0.212181
    0.225353
    0.190905
    0.201126
    3,693,492
    13,150,406
    Mar 19, 2020
    0.183669
    0.227766
    0.179228
    0.213066
    11,054,851
    13,931,091
    Mar 18, 2020
    0.159768
    0.204769
    0.151170
    0.184491
    6,584,844
    11,970,478
    Mar 17, 2020
    0.151104
    0.166127
    0.149417
    0.160177
    2,021,562
    10,392,901
    Mar 16, 2020
    0.182503
    0.182917
    0.144633
    0.151583
    2,658,769
    9,835,279
    Mar 15, 2020
    0.176833
    0.189515
    0.175144
    0.182102
    2,632,516
    11,815,487
    Mar 14, 2020
    0.174703
    0.182985
    0.164526
    0.176833
    2,520,486
    11,473,608
    Mar 13, 2020
    0.153016
    0.183931
    0.115900
    0.174369
    3,780,177
    11,313,727
    Mar 12, 2020
    0.256767
    0.257828
    0.152017
    0.153400
    3,952,941
    9,953,160
    Mar 11, 2020
    0.268375
    0.271390
    0.246875
    0.257472
    2,609,110
    16,705,770
    Mar 10, 2020
    0.273011
    0.274563
    0.260485
    0.268769
    2,959,303
    17,438,778
    Mar 09, 2020
    0.257355
    0.273023
    0.255215
    0.273023
    4,594,351
    17,714,758
    Mar 08, 2020
    0.311623
    0.311997
    0.257069
    0.257826
    3,358,066
    16,728,712
    Mar 07, 2020
    0.322382
    0.324737
    0.300674
    0.311507
    8,879,080
    20,211,733
    Mar 06, 2020
    0.320560
    0.323515
    0.311283
    0.322751
    3,461,388
    20,941,338
    Mar 05, 2020
    0.311306
    0.329576
    0.311306
    0.320560
    4,419,473
    20,799,149
    Mar 04, 2020
    0.333314
    0.336054
    0.308901
    0.310738
    4,448,999
    20,161,894
    Mar 03, 2020
    0.315196
    0.346484
    0.308604
    0.333314
    7,600,117
    21,626,699
    Mar 02, 2020
    0.301342
    0.319507
    0.297745
    0.315181
    3,365,659
    20,450,164
    Mar 01, 2020
    0.290136
    0.312928
    0.287248
    0.300953
    4,752,633
    19,526,990
    Feb 29, 2020
    0.289199
    0.297491
    0.286852
    0.290136
    2,991,167
    18,825,125
    Feb 28, 2020
    0.287795
    0.302623
    0.276453
    0.288708
    6,169,261
    18,530,412

Informazioni su Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 65,383,821.167 in circulation. The last known price of Metal is $0.350781 USD and is up 4.29% over the last 24 hours. It is currently trading on 22 active market(s) with $35,498,495.232 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Statistiche Metal

Metal Price
$0.350781 USD
Metal ROI
-71.20%
Posizione mercato
#118
Cap. del mercato
$22,935,381 USD
Volume 24 ore
$35,498,495 USD
Rifornimento circolante
65,383,821 MTL
Rifornimento totale
66,588,888 MTL
Rifornimento massimo
66,588,888 MTL
Più alto di sempre
$14.82 USD
(Sep 07, 2017)
Più basso di sempre
$0.115232 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.775274 USD /
$0.115900 USD
Più alto/Più basso 90 gg
$0.518422 USD /
$0.115900 USD
Più alto/Più basso 30 gg
$0.451503 USD /
$0.115900 USD
Più alto/Più basso 7 gg
$0.451503 USD /
$0.179480 USD
Più alto/Più basso 24 ore
$0.372799 USD /
$0.325724 USD
Più alto/Più basso ieri
$0.393096 USD /
$0.286514 USD
Apertura/Chiusura ieri
$0.301311 USD /
$0.339461 USD
Risultato ieri
$0.038149 USD (12.66%)
Volume ieri
$60,034,532 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.