×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,917Cap. del mercato:  $238,550,506,084Vol 24h:  $66,333,343,428Dominanza BTC:  66.0%
Cap. del mercato:  $238,550,506,084Vol 24h:  $66,333,343,428Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,917

Metal (MTL)

$0.341133 USD (-1.10%)
0.00003912 BTC (-0.07%)
0.00182463 ETH (-0.94%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $18,074,511 USD
    2,073 BTC
    96,676 ETH
  • Volume (24h)
    $4,982,553 USD
    571.43453189 BTC
    26,650 ETH
  • Rifornimento circolante
    52,983,821 MTL
  • Rifornimento totale
    66,588,888 MTL
  • Rifornimento massimo
    66,588,888 MTL
  • Historical data for Metal

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    0.347921
    0.354388
    0.343089
    0.349334
    4,574,000
    18,509,044
    Nov 12, 2019
    0.345324
    0.357745
    0.339412
    0.348863
    7,205,825
    18,484,076
    Nov 11, 2019
    0.357054
    0.357801
    0.337594
    0.343427
    18,899,797
    18,196,076
    Nov 10, 2019
    0.353157
    0.359089
    0.346892
    0.357129
    6,811,572
    18,743,470
    Nov 09, 2019
    0.353934
    0.362174
    0.346213
    0.354038
    3,548,880
    18,581,246
    Nov 08, 2019
    0.361209
    0.361666
    0.333149
    0.352380
    3,798,294
    18,494,256
    Nov 07, 2019
    0.381949
    0.382130
    0.347968
    0.361710
    5,202,077
    18,983,928
    Nov 06, 2019
    0.386579
    0.386579
    0.375923
    0.380565
    4,542,404
    19,973,500
    Nov 05, 2019
    0.376754
    0.388835
    0.369158
    0.386578
    19,032,685
    20,289,112
    Nov 04, 2019
    0.405439
    0.406417
    0.371953
    0.376754
    12,353,333
    19,773,489
    Nov 03, 2019
    0.417729
    0.418199
    0.389009
    0.405932
    10,836,706
    21,304,878
    Nov 02, 2019
    0.373775
    0.446087
    0.373775
    0.417289
    21,698,714
    21,900,913
    Nov 01, 2019
    0.365605
    0.373795
    0.347044
    0.373555
    5,617,356
    19,418,820
    Oct 31, 2019
    0.351973
    0.379799
    0.351651
    0.365707
    4,579,282
    19,010,862
    Oct 30, 2019
    0.340299
    0.370758
    0.336958
    0.351548
    6,069,138
    18,274,831
    Oct 29, 2019
    0.353856
    0.357920
    0.334509
    0.340286
    50,297,076
    17,689,369
    Oct 28, 2019
    0.313074
    0.367023
    0.310655
    0.353394
    7,820,475
    18,370,788
    Oct 27, 2019
    0.300537
    0.324292
    0.294263
    0.313615
    4,435,878
    16,302,918
    Oct 26, 2019
    0.310770
    0.317610
    0.299877
    0.301581
    4,565,573
    15,677,324
    Oct 25, 2019
    0.295472
    0.326741
    0.285223
    0.310992
    5,621,994
    16,166,551
    Oct 24, 2019
    0.274210
    0.305301
    0.267325
    0.295472
    3,191,193
    15,212,013
    Oct 23, 2019
    0.306346
    0.309221
    0.270034
    0.274210
    2,238,647
    14,117,372
    Oct 22, 2019
    0.306761
    0.309003
    0.296193
    0.306342
    3,374,189
    15,771,648
    Oct 21, 2019
    0.304558
    0.307745
    0.296195
    0.306744
    3,391,256
    15,792,368
    Oct 20, 2019
    0.301688
    0.312852
    0.292614
    0.304688
    2,362,984
    15,686,493
    Oct 19, 2019
    0.306304
    0.306633
    0.299212
    0.301703
    399,191
    15,532,811
    Oct 18, 2019
    0.319703
    0.320928
    0.299287
    0.305884
    1,154,105
    15,595,123
    Oct 17, 2019
    0.315291
    0.325214
    0.310046
    0.319703
    1,729,232
    16,299,695
    Oct 16, 2019
    0.335844
    0.338244
    0.302067
    0.314754
    3,362,618
    16,047,336
    Oct 15, 2019
    0.354104
    0.354104
    0.333181
    0.336493
    3,467,330
    17,155,704
    Oct 14, 2019
    0.343096
    0.358095
    0.337645
    0.353907
    6,094,418
    18,043,535

Informazioni su Metal

Metal (MTL) is a cryptocurrency token and operates on the Ethereum platform. Metal has a current supply of 66,588,888 with 52,983,821.167 in circulation. The last known price of Metal is $0.341133 USD and is down -1.10% over the last 24 hours. It is currently trading on 18 active market(s) with $4,982,553.261 traded over the last 24 hours. More information can be found at https://www.metalpay.com/.

Statistiche Metal

Metal Price
$0.341133 USD
Metal ROI
-71.99%
Posizione mercato
#174
Cap. del mercato
$18,074,511 USD
Volume 24 ore
$4,982,553 USD
Rifornimento circolante
52,983,821 MTL
Rifornimento totale
66,588,888 MTL
Rifornimento massimo
66,588,888 MTL
Più alto di sempre
$14.82 USD
(Sep 07, 2017)
Più basso di sempre
$0.207328 USD
(Dec 15, 2018)
Più alto/Più basso 52 sett.
$0.775274 USD /
$0.207328 USD
Più alto/Più basso 90 gg
$0.519342 USD /
$0.208022 USD
Più alto/Più basso 30 gg
$0.446087 USD /
$0.267325 USD
Più alto/Più basso 7 gg
$0.362174 USD /
$0.333149 USD
Più alto/Più basso 24 ore
$0.354388 USD /
$0.338739 USD
Più alto/Più basso ieri
$0.354388 USD /
$0.343089 USD
Apertura/Chiusura ieri
$0.347921 USD /
$0.349334 USD
Risultato ieri
$0.001413 USD (0.41%)
Volume ieri
$4,574,000 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.