Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MESSE TOKEN MESSE TOKEN (MESSE)
0.008909 USD (2.34%)
0.00000088 BTC (5.03%)
0.00004681 ETH (3.96%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
? USD
? BTC
? ETH
Volume (24h)
2,304 USD
0.23 BTC
12.11 ETH
Rifornimento circolante
? MESSE

Learn more about why circulating supply may be missing.

Rifornimento totale
28,000,000,000 MESSE

Dati storici per MESSE TOKEN

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/08/2019 0.008672 0.009122 0.007745 0.008812 2,282 -
23/08/2019 0.008632 0.010059 0.007948 0.008673 12,756 -
22/08/2019 0.013017 0.013789 0.004514 0.008632 22,506 -
21/08/2019 0.013883 0.013916 0.012608 0.013017 3,292 -
20/08/2019 0.013761 0.014211 0.002196 0.013884 3,038 -
19/08/2019 0.013412 0.013965 0.002181 0.013761 3,513 -
18/08/2019 0.012837 0.013832 0.012729 0.013408 2,885 -
17/08/2019 0.013914 0.014264 0.012470 0.012836 3,082 -
16/08/2019 0.013060 0.014200 0.011197 0.013915 6,545 -
15/08/2019 0.013059 0.013532 0.012606 0.013057 4,832 -
14/08/2019 0.013936 0.014448 0.013048 0.013059 4,689 -
13/08/2019 0.014210 0.015244 0.013439 0.013937 4,355 -
12/08/2019 0.014427 0.014725 0.014041 0.014217 4,014 -
11/08/2019 0.014282 0.015141 0.014117 0.014440 3,905 -
10/08/2019 0.015096 0.015430 0.014008 0.014173 3,965 -
09/08/2019 0.014680 0.015707 0.014242 0.015096 3,179 -
08/08/2019 0.014612 0.016188 0.014263 0.014680 3,268 -
07/08/2019 0.014520 0.015694 0.014344 0.014612 14,894 -
06/08/2019 0.015208 0.016292 0.014081 0.014522 7,802 -
05/08/2019 0.014416 0.015499 0.014413 0.015203 3,933 -
04/08/2019 0.014628 0.014939 0.013871 0.014417 4,287 -
03/08/2019 0.014500 0.015010 0.014251 0.014627 3,753 -
02/08/2019 0.014434 0.014927 0.013161 0.014500 4,381 -
01/08/2019 0.014458 0.014762 0.013968 0.014662 3,832 -
31/07/2019 0.014353 0.014753 0.013232 0.014454 4,194 -
30/07/2019 0.014362 0.014741 0.013191 0.014356 4,931 -
29/07/2019 0.014294 0.014465 0.013812 0.014358 8,938 -
28/07/2019 0.013834 0.015225 0.013445 0.014248 4,369 -
27/07/2019 0.014128 0.014773 0.013366 0.013834 3,933 -
26/07/2019 0.014367 0.014811 0.013801 0.014128 5,076 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MESSE TOKEN

MESSE TOKEN (MESSE) is a cryptocurrency token and operates on the Ethereum platform. MESSE TOKEN has a current supply of 28,000,000,000 MESSE with ? MESSE in circulation. The last known price of MESSE TOKEN is 0.008909 USD and is up 2.34% over the last 24 hours. It is currently trading on 6 active market(s) with 2,304 USD traded over the last 24 hours. More information can be found at http://www.messe.ws/en/.
Statistiche MESSE TOKEN
Prezzo MESSE TOKEN 0.008909 USD
ROI MESSE TOKEN -56.42%
Posizione mercato #2146
Cap. del mercato Nessun dato
Volume 24 ore 2,304 USD
Rifornimento circolante Nessun dato
Rifornimento totale 28,000,000,000 MESSE
Rifornimento massimo Nessun dato
Più alto di sempre 0.044590 USD
(09/07/2019)
Più basso di sempre 0.007381 USD
(22/08/2019)
Più alto/Più basso 52 sett. 0.044590 USD /
0.002181 USD
Più alto/Più basso 90 gg 0.044590 USD /
0.002181 USD
Più alto/Più basso 30 gg 0.016292 USD /
0.002181 USD
Più alto/Più basso 7 gg 0.014211 USD /
0.002181 USD
Più alto/Più basso 24 ore 0.009127 USD /
0.007745 USD
Più alto/Più basso ieri 0.009122 USD /
0.007745 USD
Apertura/Chiusura ieri 0.008672 USD /
0.008812 USD
Risultato ieri $0.000140 USD (+1.61%)
Volume ieri $2,282 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)