Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
MergeCoin MergeCoin (MGC)
0.199032 USD
0.00002912 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? MGC

Learn more about why circulating supply may be missing.

Rifornimento totale
100,000,000 MGC

Dati storici per MergeCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
11/04/2018 0.199874 0.200084 0.199032 0.199032 99,326 -
10/04/2018 0.184221 0.200135 0.182669 0.199682 98,912 -
09/04/2018 0.186659 0.193311 0.180808 0.184071 59,359 -
08/04/2018 0.180616 0.189822 0.179482 0.186357 42,845 -
07/04/2018 0.174737 0.185873 0.174478 0.180453 80,765 -
06/04/2018 0.179032 0.180898 0.171138 0.174528 58,302 -
05/04/2018 0.174549 0.183368 0.170833 0.179949 64,794 -
04/04/2018 0.190823 0.190823 0.172887 0.173865 25,496 -
03/04/2018 0.181587 0.192785 0.180655 0.190955 119,086 -
02/04/2018 0.174588 0.182221 0.172642 0.181458 36,418 -
01/04/2018 0.184124 0.185937 0.164366 0.173733 100,284 -
31/03/2018 0.171408 0.191011 0.171408 0.184130 91,393 -
30/03/2018 0.175394 0.180501 0.163431 0.171382 65,953 -
29/03/2018 0.198531 0.199348 0.166259 0.175831 98,393 -
28/03/2018 0.189998 0.201492 0.185861 0.198299 118,101 -
27/03/2018 0.183804 0.199088 0.176034 0.189886 122,723 -
26/03/2018 0.181457 0.190167 0.173612 0.184083 107,256 -
25/03/2018 0.176779 0.187867 0.127986 0.181597 450,722 -
24/03/2018 0.190803 0.192807 0.179164 0.179246 139,147 -
23/03/2018 0.185512 0.191723 0.178470 0.188065 103,454 -
22/03/2018 0.190097 0.198709 0.176745 0.185517 155,880 -
21/03/2018 0.196519 0.200058 0.186965 0.190445 101,870 -
20/03/2018 0.194971 0.199731 0.184620 0.195897 56,734 -
19/03/2018 0.186165 0.206139 0.186165 0.192820 93,993 -
18/03/2018 0.181312 0.186953 0.162253 0.186953 178,830 -
17/03/2018 0.187031 0.187857 0.176409 0.181754 187,173 -
16/03/2018 0.202385 0.204624 0.176281 0.186723 215,220 -
15/03/2018 0.119249 0.207464 0.118387 0.202499 310,796 -
14/03/2018 0.150415 0.155844 0.117377 0.119302 197,451 -
13/03/2018 0.169051 0.177125 0.139007 0.150394 283,966 -
12/03/2018 0.175139 0.186715 0.163996 0.170118 74,707 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MergeCoin

MergeCoin (MGC) is a cryptocurrency. MergeCoin has a current supply of 100,000,000 MGC with ? MGC in circulation. The last known price of MergeCoin is 0.199032 USD . More information can be found at http://www.mergecoin.com/.
MergeCoin Statistics
MergeCoin Price 0.199032 USD
MergeCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 100,000,000 MGC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)