Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Mercury Mercury (MER)
0.056357 USD (-0.17%)
0.00001395 BTC (0.16%)
0.02015687 WAVES (-1.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,635,721 USD
1,395 BTC
2,015,687 WAVES
Volume (24h)
1,135,091 USD
280.92 BTC
405,980 WAVES
Rifornimento circolante
100,000,000 MER

Dati storici per Mercury

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.052530 0.069067 0.052096 0.055900 7,539,323 5,589,970
18/03/2019 0.053507 0.053825 0.050967 0.052572 217,385 5,257,216
17/03/2019 0.051434 0.054534 0.050276 0.053625 454,258 5,362,498
16/03/2019 0.052742 0.052775 0.050840 0.051508 164,780 5,150,844
15/03/2019 0.053852 0.053852 0.050014 0.052968 265,120 5,296,785
14/03/2019 0.058028 0.058028 0.051940 0.053308 382,139 5,330,765
13/03/2019 0.054327 0.058390 0.051340 0.057795 984,136 5,779,486
12/03/2019 0.050401 0.058402 0.049420 0.054485 1,650,851 5,448,531
11/03/2019 0.048178 0.056885 0.045874 0.051031 1,890,325 5,103,114
10/03/2019 0.045516 0.054576 0.045253 0.048101 2,091,454 4,810,080
09/03/2019 0.045192 0.046014 0.043921 0.045856 297,301 4,585,555
08/03/2019 0.048159 0.048159 0.044615 0.045211 492,146 4,521,093
07/03/2019 0.044480 0.050826 0.044399 0.047844 1,802,177 4,784,401
06/03/2019 0.044464 0.044553 0.043210 0.044510 79,519 4,450,963
05/03/2019 0.043268 0.044453 0.042672 0.044207 130,167 4,420,719
04/03/2019 0.044885 0.045262 0.041866 0.042845 158,796 4,284,520
03/03/2019 0.046658 0.046658 0.044634 0.044891 107,479 4,489,090
02/03/2019 0.046576 0.047515 0.044773 0.046402 244,734 4,640,182
01/03/2019 0.044229 0.046459 0.043813 0.046290 251,263 4,629,025
28/02/2019 0.044813 0.044813 0.043354 0.044167 56,029 4,416,732
27/02/2019 0.045576 0.045920 0.044016 0.044549 162,915 4,454,929
26/02/2019 0.044643 0.046752 0.043373 0.045669 578,246 4,566,878
25/02/2019 0.043023 0.045145 0.042580 0.044908 200,739 4,490,803
24/02/2019 0.047238 0.048753 0.042390 0.042390 386,246 4,238,993
23/02/2019 0.045910 0.046518 0.044597 0.046518 92,008 4,651,772
22/02/2019 0.045955 0.046178 0.045104 0.046083 90,833 4,608,289
21/02/2019 0.046564 0.046729 0.044143 0.045595 254,211 4,559,479
20/02/2019 0.046257 0.046662 0.044871 0.046411 142,323 4,641,062
19/02/2019 0.047456 0.047456 0.043790 0.046131 353,341 4,613,120
18/02/2019 0.047691 0.047758 0.045828 0.047758 419,696 4,775,770
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.056357 USD and is down 0.17% over the last 24 hours. It is currently trading on 7 active market(s) with 1,135,091 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury Price 0.056357 USD
Market Rank #398
Cap. del mercato 5,635,721 USD
24h Volume 1,135,091 USD
Rifornimento circolante 100,000,000 MER
Rifornimento totale 100,000,000 MER
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.052530 USD / $0.055900 USD
Yesterday's High / Low $0.069067 USD / $0.052096 USD
Yesterday's Change +0.003370 USD (+6.41%)
Yesterday's Volume $7,539,323 USD