×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,887Cap. del mercato:  $241,144,078,982Vol 24h:  $61,740,598,014Dominanza BTC:  65.9%
Cap. del mercato:  $241,144,078,982Vol 24h:  $61,740,598,014Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,887

Melon (MLN)

$4.11 USD (-1.21%)
0.00046649 BTC (-1.43%)
0.02184511 ETH (-2.19%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $5,138,223 USD
    583.11106175 BTC
    27,306 ETH
  • Volume (24h)
    $13,972.86 USD
    1.58570988 BTC
    74.25686757 ETH
  • Rifornimento circolante
    1,250,000 MLN
  • Historical data for Melon

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 13, 2019
    4.18
    4.25
    4.07
    4.10
    14,268.94
    5,126,905
    Nov 12, 2019
    4.11
    4.25
    4.08
    4.18
    18,987.15
    5,228,439
    Nov 11, 2019
    4.40
    4.40
    4.09
    4.11
    6,822.08
    5,133,577
    Nov 10, 2019
    4.31
    4.43
    4.22
    4.39
    13,403.27
    5,490,359
    Nov 09, 2019
    4.25
    4.38
    4.18
    4.31
    69,240.05
    5,390,675
    Nov 08, 2019
    4.38
    4.39
    4.09
    4.25
    13,985.89
    5,313,874
    Nov 07, 2019
    4.47
    4.50
    4.25
    4.38
    986,713
    5,478,864
    Nov 06, 2019
    4.55
    4.55
    4.33
    4.47
    40,836.95
    5,582,187
    Nov 05, 2019
    4.51
    4.67
    4.39
    4.55
    16,157.69
    5,685,850
    Nov 04, 2019
    4.52
    4.67
    4.20
    4.51
    43,331.90
    5,642,027
    Nov 03, 2019
    4.55
    4.85
    4.42
    4.52
    37,970.26
    5,654,192
    Nov 02, 2019
    4.40
    4.66
    4.38
    4.55
    17,644.90
    5,689,961
    Nov 01, 2019
    4.38
    4.86
    4.25
    4.40
    30,278.42
    5,502,272
    Oct 31, 2019
    4.36
    4.97
    4.27
    4.38
    7,471.14
    5,472,418
    Oct 30, 2019
    4.42
    4.57
    4.28
    4.36
    15,134.86
    5,452,545
    Oct 29, 2019
    4.20
    4.63
    4.17
    4.42
    851,089
    5,521,838
    Oct 28, 2019
    4.15
    4.41
    4.09
    4.31
    441,830
    5,391,496
    Oct 27, 2019
    4.21
    4.47
    4.03
    4.15
    1,865,099
    5,186,111
    Oct 26, 2019
    3.95
    4.61
    3.95
    4.21
    30,209.85
    5,258,328
    Oct 25, 2019
    3.53
    4.15
    3.44
    3.95
    12,644.69
    4,940,416
    Oct 24, 2019
    3.47
    3.60
    3.41
    3.53
    20,522.85
    4,416,421
    Oct 23, 2019
    3.74
    3.85
    3.42
    3.47
    1,568,440
    4,338,561
    Oct 22, 2019
    3.83
    3.93
    3.71
    3.74
    314,514
    4,673,864
    Oct 21, 2019
    3.88
    4.00
    3.76
    3.83
    5,001.80
    4,791,666
    Oct 20, 2019
    3.81
    3.94
    3.59
    3.88
    144,343
    4,851,754
    Oct 19, 2019
    3.74
    3.95
    3.63
    3.81
    115,513
    4,760,941
    Oct 18, 2019
    3.95
    3.99
    3.74
    3.74
    8,067.39
    4,671,863
    Oct 17, 2019
    3.83
    4.04
    3.76
    3.95
    11,307.12
    4,936,579
    Oct 16, 2019
    4.03
    4.07
    3.81
    3.83
    5,645.45
    4,786,152
    Oct 15, 2019
    3.70
    4.24
    3.69
    4.03
    53,698.30
    5,032,068
    Oct 14, 2019
    3.72
    3.77
    3.34
    3.70
    1,585.43
    4,623,663

Informazioni su Melon

Melon (MLN) is a cryptocurrency token and operates on the Ethereum platform. Melon has a current supply of 1,250,000. The last known price of Melon is $4.11 USD and is down -1.20% over the last 24 hours. It is currently trading on 8 active market(s) with $13,974.32 traded over the last 24 hours. More information can be found at https://melonport.com/.

Statistiche Melon

Melon Price
$4.11 USD
Melon ROI
-89.90%
Posizione mercato
#451
Cap. del mercato
$5,138,223 USD
Volume 24 ore
$13,972.86 USD
Rifornimento circolante
1,250,000 MLN
Rifornimento totale
1,250,000 MLN
Rifornimento massimo
Nessun dato
Più alto di sempre
$270.04 USD
(Jan 04, 2018)
Più basso di sempre
$2.37 USD
(Jun 10, 2019)
Più alto/Più basso 52 sett.
$49.30 USD /
$2.37 USD
Più alto/Più basso 90 gg
$4.97 USD /
$3.11 USD
Più alto/Più basso 30 gg
$4.97 USD /
$3.41 USD
Più alto/Più basso 7 gg
$4.49 USD /
$4.07 USD
Più alto/Più basso 24 ore
$4.25 USD /
$4.07 USD
Più alto/Più basso ieri
$4.25 USD /
$4.07 USD
Apertura/Chiusura ieri
$4.18 USD /
$4.10 USD
Risultato ieri
$-0.081391 USD (-1.95%)
Volume ieri
$14,268.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.