Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Megacoin Megacoin (MEC)
0.004187 USD (-9.10%)
0.00000040 BTC (-11.86%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
159,992 USD
15 BTC
Volume (24h)
21 USD
0.00 BTC
Rifornimento circolante
38,208,656 MEC
Rifornimento massimo
42,000,000 MEC

Dati storici per Megacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/08/2019 0.004553 0.005028 0.004015 0.004052 20 154,820
24/08/2019 0.003880 0.004562 0.003829 0.004554 15 174,004
23/08/2019 0.004514 0.004865 0.003862 0.003880 25 148,236
22/08/2019 0.004615 0.004830 0.004453 0.004514 16 172,433
21/08/2019 0.004288 0.005293 0.004243 0.004615 24 176,302
20/08/2019 0.002948 0.005654 0.002858 0.004289 53 163,820
19/08/2019 0.002788 0.002947 0.002770 0.002947 10 112,546
18/08/2019 0.002844 0.002869 0.002765 0.002787 6 106,439
17/08/2019 0.005663 0.005690 0.002762 0.002843 8 108,571
16/08/2019 0.002888 0.005804 0.002663 0.005660 107 216,128
15/08/2019 0.002799 0.002952 0.002589 0.002888 6 110,277
14/08/2019 0.003072 0.003267 0.002789 0.002793 2 106,643
13/08/2019 0.003417 0.003425 0.002896 0.003074 2 117,354
12/08/2019 0.004375 0.004455 0.003294 0.003415 1 130,378
11/08/2019 0.010779 0.010836 0.003188 0.004376 14 167,059
10/08/2019 0.004673 0.010967 0.004349 0.010778 236 411,499
09/08/2019 0.007074 0.007484 0.004439 0.004673 7 178,401
08/08/2019 0.001625 0.007749 0.001325 0.007074 13 270,044
07/08/2019 0.004763 0.008376 0.001519 0.001626 236 62,056
06/08/2019 0.004955 0.006244 0.004745 0.004764 23 181,857
05/08/2019 0.004340 0.005324 0.004338 0.004961 5 189,339
04/08/2019 0.004979 0.008494 0.004123 0.004341 13 165,685
03/08/2019 0.006177 0.006950 0.004541 0.004979 0 190,033
02/08/2019 0.005071 0.006437 0.005009 0.006178 14 235,739
01/08/2019 0.006097 0.006491 0.004651 0.005067 23 193,354
31/07/2019 0.007492 0.008143 0.006051 0.006095 16 232,579
30/07/2019 0.004956 0.007701 0.004850 0.007492 2 285,842
29/07/2019 0.007772 0.007866 0.004933 0.004949 15 188,832
28/07/2019 0.007581 0.007848 0.007530 0.007760 1 296,051
27/07/2019 0.007883 0.008178 0.007535 0.007590 2 289,536
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,208,656 MEC. The last known price of Megacoin is 0.004187 USD and is down 9.10% over the last 24 hours. It is currently trading on 4 active market(s) with 21 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Statistiche Megacoin
Prezzo Megacoin 0.004187 USD
ROI Megacoin +68.05%
Posizione mercato #1462
Cap. del mercato 159,992 USD
Volume 24 ore 21 USD
Rifornimento circolante 38,208,656 MEC
Rifornimento totale 38,208,656 MEC
Rifornimento massimo 42,000,000 MEC
Più alto di sempre 2.70 USD
(30/11/2013)
Più basso di sempre 0.001214 USD
(20/12/2018)
Più alto/Più basso 52 sett. 0.029398 USD /
0.001215 USD
Più alto/Più basso 90 gg 0.014063 USD /
0.001325 USD
Più alto/Più basso 30 gg 0.010967 USD /
0.001325 USD
Più alto/Più basso 7 gg 0.005654 USD /
0.002770 USD
Più alto/Più basso 24 ore 0.005028 USD /
0.004015 USD
Più alto/Più basso ieri 0.005028 USD /
0.004015 USD
Apertura/Chiusura ieri 0.004553 USD /
0.004052 USD
Risultato ieri $-0.000501 USD (-11.00%)
Volume ieri $20 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)