×
×
Criptovalute:  5,500Mercati:  22,434Cap. del mercato:  $246,894,411,877Vol 24h:  $108,575,358,716Dominanza BTC:  65.4%
Cap. del mercato:  $246,894,411,877Vol 24h:  $108,575,358,716Dominanza BTC:  65.4%Criptovalute:  5,500Mercati:  22,434

Megacoin (MEC)

$0.004548 USD (-3.42%)
0.00000052 BTC (-0.36%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $176,239 USD
    20.07369885 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    38,754,672 MEC
  • Rifornimento massimo
    42,000,000 MEC
  • Historical data for Megacoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 24, 2020
    0.005065
    0.005068
    0.004563
    0.004568
    14.08
    177,037
    May 23, 2020
    0.005144
    0.005180
    0.005014
    0.005065
    0.460029
    196,280
    May 22, 2020
    0.004632
    0.005168
    0.004593
    0.005143
    5.49
    199,282
    May 21, 2020
    0.004957
    0.004957
    0.004517
    0.004632
    57.88
    179,474
    May 20, 2020
    0.005056
    0.005106
    0.004902
    0.004957
    0
    192,053
    May 19, 2020
    0.004963
    0.005053
    0.004863
    0.005053
    0.005053
    195,738
    May 18, 2020
    0.005029
    0.005351
    0.004902
    0.004964
    2.11
    192,265
    May 17, 2020
    0.004663
    0.005797
    0.004663
    0.005030
    73.98
    194,801
    May 16, 2020
    0.004658
    0.004775
    0.004625
    0.004663
    0
    180,569
    May 15, 2020
    0.005157
    0.005173
    0.004628
    0.004660
    10.75
    180,459
    May 14, 2020
    0.004986
    0.005185
    0.004912
    0.005158
    0.123787
    199,715
    May 13, 2020
    0.004575
    0.005252
    0.004575
    0.005007
    2.45
    193,856
    May 12, 2020
    0.004301
    0.005628
    0.004278
    0.004575
    47.26
    177,143
    May 11, 2020
    0.004376
    0.004521
    0.004168
    0.004299
    5.75
    166,443
    May 10, 2020
    0.004791
    0.004793
    0.004254
    0.004375
    1.96
    169,364
    May 09, 2020
    0.004920
    0.004954
    0.004771
    0.004796
    0.009591
    185,629
    May 08, 2020
    0.002976
    0.005374
    0.002755
    0.004920
    117.60
    190,309
    May 07, 2020
    0.002679
    0.002998
    0.002649
    0.002976
    1.03
    115,116
    May 06, 2020
    0.002691
    0.002728
    0.002611
    0.002682
    10.05
    103,717
    May 05, 2020
    0.003028
    0.003078
    0.002685
    0.002692
    0.084453
    104,133
    May 04, 2020
    0.002756
    0.003045
    0.002643
    0.003028
    8.12
    117,128
    May 03, 2020
    0.002516
    0.003301
    0.002342
    0.002756
    13.18
    106,577
    May 02, 2020
    0.003369
    0.003378
    0.002484
    0.002516
    30.43
    97,285.10
    May 01, 2020
    0.003370
    0.003438
    0.002808
    0.003369
    9.26
    130,274
    Apr 30, 2020
    0.003515
    0.004256
    0.002815
    0.003371
    12.08
    130,380
    Apr 29, 2020
    0.002105
    0.007841
    0.002102
    0.003519
    571.61
    136,071
    Apr 28, 2020
    0.002025
    0.002178
    0.002016
    0.002106
    5.26
    81,440.46
    Apr 27, 2020
    0.001921
    0.002099
    0.001917
    0.002025
    2.19
    78,282.95
    Apr 26, 2020
    0.001966
    0.001988
    0.001893
    0.001917
    6.33
    74,119.82
    Apr 25, 2020
    0.001886
    0.001991
    0.001880
    0.001966
    1.83
    76,015.66

Informazioni su Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,754,672.493. The last known price of Megacoin is $0.004548 USD and is down -3.42% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://megacoin-mec.cc/.

Statistiche Megacoin

Megacoin Price$0.004548 USD
Megacoin ROI
82.51%
Posizione mercato#1348
Cap. del mercato$176,239 USD
Volume 24 oreNessun dato
Rifornimento circolante38,754,672 MEC
Rifornimento totale38,754,672 MEC
Rifornimento massimo42,000,000 MEC
Più alto di sempre
$2.70 USD
(Nov 30, 2013)
Più basso di sempre
$0.000418 USD
(Sep 07, 2019)
Più alto/Più basso 52 sett.
$0.014063 USD /
$0.000418 USD
Più alto/Più basso 90 gg
$0.007841 USD /
$0.000687 USD
Più alto/Più basso 30 gg
$0.007841 USD /
$0.001893 USD
Più alto/Più basso 7 gg
$0.005241 USD /
$0.004517 USD
Più alto/Più basso 24 ore
$0.004725 USD /
$0.004534 USD
Più alto/Più basso ieri
$0.005068 USD /
$0.004563 USD
Apertura/Chiusura ieri
$0.005065 USD /
$0.004568 USD
Risultato ieri$-0.000497 USD (-9.81%)
Volume ieri$14.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.