Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MEET.ONE MEET.ONE (MEETONE)
0.001582 USD (-3.45%)
0.00000016 BTC (-3.95%)
0.00041402 EOS (1.20%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,027,217 USD
301 BTC
792,137 EOS
Volume (24h)
283,881 USD
28.19 BTC
74,284 EOS
Rifornimento circolante
1,913,271,866 MEETONE
Rifornimento totale
10,000,000,000 MEETONE

Dati storici per MEET.ONE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.001645 0.001685 0.001611 0.001642 265,310 3,141,528
20/09/2019 0.001548 0.001667 0.001518 0.001657 362,946 3,170,715
19/09/2019 0.001606 0.001606 0.001494 0.001548 190,465 2,961,685
18/09/2019 0.001596 0.001638 0.001591 0.001594 293,616 3,049,168
17/09/2019 0.001645 0.001660 0.001587 0.001598 300,387 3,057,417
16/09/2019 0.001612 0.001681 0.001569 0.001662 419,019 3,179,082
15/09/2019 0.001614 0.001668 0.001568 0.001614 475,151 3,088,884
14/09/2019 0.001493 0.001652 0.001479 0.001614 286,569 3,088,462
13/09/2019 0.001592 0.001643 0.001477 0.001499 272,286 2,867,671
12/09/2019 0.001693 0.001693 0.001502 0.001592 457,513 3,046,111
11/09/2019 0.001694 0.001714 0.001604 0.001670 310,286 3,195,423
10/09/2019 0.001721 0.001759 0.001447 0.001694 288,572 3,241,297
09/09/2019 0.001640 0.001765 0.001585 0.001711 391,115 3,273,195
08/09/2019 0.001578 0.001700 0.001547 0.001640 404,644 3,137,343
07/09/2019 0.001435 0.001637 0.001394 0.001556 380,802 2,977,116
06/09/2019 0.001448 0.001508 0.001379 0.001429 372,456 2,734,310
05/09/2019 0.001493 0.001504 0.001402 0.001448 282,951 2,770,107
04/09/2019 0.001484 0.001517 0.001439 0.001493 329,125 2,857,247
03/09/2019 0.001408 0.001548 0.001403 0.001512 495,091 2,892,961
02/09/2019 0.001417 0.001523 0.001361 0.001421 335,229 2,717,830
01/09/2019 0.001485 0.001551 0.001349 0.001390 136,343 2,659,947
31/08/2019 0.001401 0.001560 0.001349 0.001422 139,060 2,719,746
30/08/2019 0.001377 0.001458 0.001350 0.001391 155,948 2,662,114
29/08/2019 0.001434 0.001446 0.001346 0.001377 176,769 2,634,197
28/08/2019 0.001541 0.001578 0.001404 0.001421 177,157 2,718,273
27/08/2019 0.001615 0.001672 0.001467 0.001524 187,344 2,915,958
26/08/2019 0.001623 0.001711 0.001566 0.001614 211,520 3,087,283
25/08/2019 0.001670 0.001709 0.001562 0.001609 200,761 3,078,059
24/08/2019 0.001694 0.001722 0.001615 0.001670 219,571 3,194,519
23/08/2019 0.001743 0.001771 0.001648 0.001694 221,169 3,240,914
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MEET.ONE

MEET.ONE (MEETONE) is a cryptocurrency token and operates on the EOS platform. MEET.ONE has a current supply of 10,000,000,000 MEETONE with 1,913,271,866 MEETONE in circulation. The last known price of MEET.ONE is 0.001582 USD and is down 3.45% over the last 24 hours. It is currently trading on 7 active market(s) with 283,881 USD traded over the last 24 hours. More information can be found at https://meet.one.
Statistiche MEET.ONE
Prezzo MEET.ONE 0.001582 USD
ROI MEET.ONE -69.05%
Posizione mercato #606
Cap. del mercato 3,027,217 USD
Volume 24 ore 283,881 USD
Rifornimento circolante 1,913,271,866 MEETONE
Rifornimento totale 10,000,000,000 MEETONE
Rifornimento massimo Nessun dato
Più alto di sempre 0.007152 USD
(02/09/2018)
Più basso di sempre 0.000327 USD
(02/07/2019)
Più alto/Più basso 52 sett. 0.005490 USD /
0.000327 USD
Più alto/Più basso 90 gg 0.004346 USD /
0.000327 USD
Più alto/Più basso 30 gg 0.001765 USD /
0.001346 USD
Più alto/Più basso 7 gg 0.001685 USD /
0.001494 USD
Più alto/Più basso 24 ore 0.001668 USD /
0.001528 USD
Più alto/Più basso ieri 0.001685 USD /
0.001611 USD
Apertura/Chiusura ieri 0.001645 USD /
0.001642 USD
Risultato ieri $-0.000003 USD (-0.20%)
Volume ieri $265,310 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)