Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.003986 USD (0.51%)
0.00000039 BTC (0.41%)
0.00001982 ETH (-4.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
13,532,278 USD
1,322 BTC
67,310 ETH
Volume (24h)
193,344 USD
18.89 BTC
961.70 ETH
Rifornimento circolante
3,395,360,095 MEDX
Rifornimento totale
10,000,000,000 MEDX

Dati storici per MediBloc [ERC20]

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/09/2019 0.003893 0.004023 0.003893 0.003983 96,196 13,524,566
15/09/2019 0.004150 0.004343 0.003701 0.003893 186,307 13,217,642
14/09/2019 0.004044 0.004331 0.003742 0.004047 581,865 13,740,911
13/09/2019 0.004102 0.004351 0.003644 0.003931 554,971 13,347,719
12/09/2019 0.004040 0.004319 0.003621 0.004102 1,013,234 13,926,126
11/09/2019 0.003834 0.004296 0.003526 0.003979 1,117,032 13,511,719
10/09/2019 0.003963 0.004303 0.003584 0.003834 1,241,480 13,019,415
09/09/2019 0.003927 0.004289 0.003600 0.003650 1,188,729 12,392,513
08/09/2019 0.004027 0.004403 0.003767 0.003927 452,844 13,334,238
07/09/2019 0.004268 0.004334 0.003625 0.003821 1,542,233 12,973,893
06/09/2019 0.004194 0.004451 0.003521 0.004197 1,485,058 14,250,390
05/09/2019 0.004205 0.004376 0.003823 0.004194 1,459,362 14,240,479
04/09/2019 0.004101 0.004493 0.004013 0.004205 1,371,497 14,278,283
03/09/2019 0.004151 0.004537 0.003952 0.004100 1,274,167 13,921,643
02/09/2019 0.004070 0.004473 0.003670 0.004097 729,943 13,910,224
01/09/2019 0.004219 0.004368 0.003692 0.004070 574,961 13,818,214
31/08/2019 0.003804 0.004293 0.003720 0.004054 548,157 13,763,094
30/08/2019 0.003846 0.003963 0.003663 0.003804 550,258 12,917,404
29/08/2019 0.003739 0.004175 0.003592 0.003838 642,499 13,030,546
28/08/2019 0.004152 0.004343 0.003727 0.003746 865,960 12,719,556
27/08/2019 0.004191 0.004514 0.003942 0.004250 1,052,639 14,428,810
26/08/2019 0.004319 0.004857 0.003999 0.004249 1,006,837 14,425,634
25/08/2019 0.004434 0.004782 0.004050 0.004311 1,149,892 14,637,320
24/08/2019 0.004679 0.004908 0.004249 0.004434 1,609,582 15,055,760
23/08/2019 0.004540 0.005037 0.004397 0.004692 1,758,821 15,931,169
22/08/2019 0.004570 0.005067 0.004308 0.004540 1,260,896 15,416,530
21/08/2019 0.004882 0.004903 0.004344 0.004633 1,325,768 15,730,334
20/08/2019 0.004442 0.004949 0.004229 0.004788 1,481,442 16,258,527
19/08/2019 0.004000 0.004852 0.003921 0.004442 1,186,765 15,083,545
18/08/2019 0.004459 0.004851 0.003816 0.003941 1,331,347 13,381,882
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,395,360,095 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.003986 USD and is up 0.51% over the last 24 hours. It is currently trading on 12 active market(s) with 193,344 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
Statistiche MediBloc [ERC20]
Prezzo MediBloc [ERC20] 0.003986 USD
ROI MediBloc [ERC20] -69.93%
Posizione mercato #193
Cap. del mercato 13,532,278 USD
Volume 24 ore 193,344 USD
Rifornimento circolante 3,395,360,095 MEDX
Rifornimento totale 10,000,000,000 MEDX
Rifornimento massimo Nessun dato
Più alto di sempre 0.016628 USD
(05/10/2018)
Più basso di sempre 0.001825 USD
(24/02/2019)
Più alto/Più basso 52 sett. 0.016629 USD /
0.001868 USD
Più alto/Più basso 90 gg 0.009032 USD /
0.002701 USD
Più alto/Più basso 30 gg 0.005067 USD /
0.003521 USD
Più alto/Più basso 7 gg 0.004351 USD /
0.003526 USD
Più alto/Più basso 24 ore 0.004048 USD /
0.003866 USD
Più alto/Più basso ieri 0.004023 USD /
0.003893 USD
Apertura/Chiusura ieri 0.003893 USD /
0.003983 USD
Risultato ieri $0.000090 USD (+2.31%)
Volume ieri $96,196 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)