Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.003890 USD (-11.01%)
0.00000040 BTC (0.03%)
0.00001943 ETH (3.35%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
13,143,184 USD
1,366 BTC
65,624 ETH
Volume (24h)
1,121,699 USD
116.54 BTC
5,601 ETH
Rifornimento circolante
3,378,314,261 MEDX
Rifornimento totale
10,000,000,000 MEDX

Dati storici per MediBloc [ERC20]

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/07/2019 0.004301 0.004640 0.004024 0.004511 1,043,331 15,239,980
14/07/2019 0.004999 0.005240 0.004259 0.004259 1,002,022 14,388,517
13/07/2019 0.005297 0.005483 0.004615 0.005056 1,196,011 17,079,608
12/07/2019 0.005199 0.005531 0.004673 0.005370 1,425,051 18,141,207
11/07/2019 0.005958 0.006182 0.004835 0.005305 1,656,119 17,921,398
10/07/2019 0.006277 0.006948 0.005454 0.005957 1,893,576 20,124,665
09/07/2019 0.006522 0.006832 0.006105 0.006275 1,063,836 21,198,344
08/07/2019 0.006219 0.006690 0.005870 0.006465 661,277 21,839,620
07/07/2019 0.005759 0.006773 0.005488 0.006552 584,549 22,135,699
06/07/2019 0.005112 0.005953 0.004940 0.005809 601,073 19,624,772
05/07/2019 0.004559 0.005273 0.004434 0.005169 843,238 17,462,330
04/07/2019 0.005422 0.005893 0.004434 0.004722 1,265,214 15,953,150
03/07/2019 0.005410 0.006224 0.004401 0.004998 1,612,699 16,885,838
02/07/2019 0.006522 0.007772 0.004804 0.005911 2,194,135 19,968,922
01/07/2019 0.007051 0.008554 0.004618 0.005801 1,959,512 19,597,749
30/06/2019 0.006727 0.009032 0.005328 0.007051 2,154,204 23,820,815
29/06/2019 0.007183 0.007183 0.005864 0.007033 1,530,699 23,760,588
28/06/2019 0.006247 0.007366 0.005619 0.006043 953,061 20,414,002
27/06/2019 0.007568 0.008231 0.005633 0.006200 2,245,972 20,946,556
26/06/2019 0.007419 0.008342 0.006542 0.007568 4,074,736 25,567,019
25/06/2019 0.006792 0.007886 0.006494 0.007419 3,208,048 25,062,746
24/06/2019 0.007043 0.007753 0.006466 0.006967 2,150,471 23,535,882
23/06/2019 0.007051 0.007904 0.006442 0.007043 2,143,557 23,792,770
22/06/2019 0.005786 0.007820 0.005730 0.006964 3,508,667 23,525,194
21/06/2019 0.007765 0.007827 0.005686 0.005787 3,178,497 19,548,228
20/06/2019 0.008243 0.008360 0.007669 0.007782 9,146,663 26,247,832
19/06/2019 0.008599 0.008599 0.008026 0.008244 65,927,491 27,807,148
18/06/2019 0.008063 0.009374 0.007983 0.008599 67,185,707 29,003,880
17/06/2019 0.007574 0.008103 0.007533 0.008063 1,333,065 26,925,688
16/06/2019 0.007740 0.007740 0.007409 0.007574 1,073,507 25,215,645
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,378,314,261 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.003890 USD and is down 11.01% over the last 24 hours. It is currently trading on 10 active market(s) with 1,121,699 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
Statistiche MediBloc [ERC20]
Prezzo MediBloc [ERC20] 0.003890 USD
ROI MediBloc [ERC20] -70.65%
Posizione mercato #248
Cap. del mercato 13,143,184 USD
Volume 24 ore 1,121,699 USD
Rifornimento circolante 3,378,314,261 MEDX
Rifornimento totale 10,000,000,000 MEDX
Rifornimento massimo Nessun dato
Più alto di sempre 0.016629 USD
(05/10/2018)
Più basso di sempre 0.001868 USD
(24/02/2019)
Più alto/Più basso 52 sett. 0.016629 USD /
0.001868 USD
Più alto/Più basso 90 gg 0.009374 USD /
0.003572 USD
Più alto/Più basso 30 gg 0.009374 USD /
0.003572 USD
Più alto/Più basso 7 gg 0.006948 USD /
0.003572 USD
Più alto/Più basso 24 ore 0.004716 USD /
0.003572 USD
Più alto/Più basso ieri 0.004640 USD /
0.004024 USD
Apertura/Chiusura ieri 0.004301 USD /
0.004511 USD
Risultato ieri $0.000210 USD (+4.88%)
Volume ieri $1,043,331 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)