×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,299,659,993Vol 24h:  $69,039,220,135Dominanza BTC:  65.9%
Cap. del mercato:  $241,299,659,993Vol 24h:  $69,039,220,135Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

MediBloc [ERC20] (MEDX)

$0.004344 USD (-0.95%)
0.00000049 BTC (-1.18%)
0.00002312 ETH (-1.69%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $14,918,899 USD
    1,693 BTC
    79,424 ETH
  • Volume (24h)
    $82,912.29 USD
    9.40965248 BTC
    441.40424814 ETH
  • Rifornimento circolante
    3,434,635,926 MEDX
  • Rifornimento totale
    10,000,000,000 MEDX
  • Historical data for MediBloc [ERC20]

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.004369
    0.004440
    0.004314
    0.004417
    92,794.07
    15,170,783
    Nov 11, 2019
    0.004470
    0.004488
    0.004315
    0.004369
    183,134
    15,007,616
    Nov 10, 2019
    0.004349
    0.004488
    0.004255
    0.004462
    157,619
    15,324,198
    Nov 09, 2019
    0.004315
    0.004393
    0.004272
    0.004358
    79,016.76
    14,968,511
    Nov 08, 2019
    0.004416
    0.004569
    0.004150
    0.004315
    233,267
    14,820,308
    Nov 07, 2019
    0.004513
    0.004521
    0.004271
    0.004416
    179,286
    15,168,945
    Nov 06, 2019
    0.004558
    0.004558
    0.004447
    0.004513
    107,837
    15,500,648
    Nov 05, 2019
    0.004730
    0.004738
    0.004413
    0.004558
    406,858
    15,655,191
    Nov 04, 2019
    0.004611
    0.004940
    0.004593
    0.004730
    600,415
    16,245,558
    Nov 03, 2019
    0.004576
    0.004636
    0.004508
    0.004611
    192,827
    15,835,834
    Nov 02, 2019
    0.004551
    0.004602
    0.004525
    0.004576
    130,112
    15,717,876
    Nov 01, 2019
    0.004557
    0.004656
    0.004486
    0.004551
    416,028
    15,629,407
    Oct 31, 2019
    0.004525
    0.004617
    0.004365
    0.004557
    506,245
    15,652,695
    Oct 30, 2019
    0.004654
    0.004962
    0.004370
    0.004525
    2,027,367
    15,540,939
    Oct 29, 2019
    0.004407
    0.004697
    0.004407
    0.004654
    638,292
    15,984,498
    Oct 28, 2019
    0.003249
    0.004457
    0.003218
    0.004407
    1,232,750
    15,135,004
    Oct 27, 2019
    0.003210
    0.003296
    0.002570
    0.003249
    820,039
    11,159,119
    Oct 26, 2019
    0.003850
    0.003999
    0.003174
    0.003210
    1,006,562
    11,026,037
    Oct 25, 2019
    0.003134
    0.003969
    0.003134
    0.003849
    1,849,916
    13,220,407
    Oct 24, 2019
    0.003098
    0.003148
    0.002893
    0.003134
    854,843
    10,762,692
    Oct 23, 2019
    0.003274
    0.003840
    0.002418
    0.003098
    877,890
    10,639,134
    Oct 22, 2019
    0.002827
    0.004159
    0.002820
    0.003274
    893,259
    11,245,847
    Oct 21, 2019
    0.003433
    0.003941
    0.002461
    0.002826
    429,537
    9,706,661
    Oct 20, 2019
    0.003510
    0.004264
    0.003243
    0.003433
    708,125
    11,791,780
    Oct 19, 2019
    0.003590
    0.004461
    0.003412
    0.003509
    757,192
    12,050,451
    Oct 18, 2019
    0.002183
    0.004123
    0.002017
    0.003589
    748,708
    12,326,987
    Oct 17, 2019
    0.003894
    0.004880
    0.001990
    0.002183
    907,065
    7,497,171
    Oct 16, 2019
    0.003699
    0.004183
    0.002280
    0.003884
    1,011,068
    13,341,536
    Oct 15, 2019
    0.004332
    0.004371
    0.003502
    0.003673
    1,045,372
    12,614,490
    Oct 14, 2019
    0.004258
    0.004347
    0.003601
    0.004331
    901,494
    14,873,727
    Oct 13, 2019
    0.004374
    0.004589
    0.004020
    0.004258
    1,276,574
    14,623,122

Informazioni su MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 with 3,434,635,926.214 in circulation. The last known price of MediBloc [ERC20] is $0.004344 USD and is down -0.95% over the last 24 hours. It is currently trading on 4 active market(s) with $82,912.29 traded over the last 24 hours. More information can be found at https://medibloc.org/.

Statistiche MediBloc [ERC20]

MediBloc [ERC20] Price
$0.004344 USD
MediBloc [ERC20] ROI
-67.23%
Posizione mercato
#190
Cap. del mercato
$14,918,899 USD
Volume 24 ore
$82,912.29 USD
Rifornimento circolante
3,434,635,926 MEDX
Rifornimento totale
10,000,000,000 MEDX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.016628 USD
(Oct 05, 2018)
Più basso di sempre
$0.001825 USD
(Feb 24, 2019)
Più alto/Più basso 52 sett.
$0.009374 USD /
$0.001868 USD
Più alto/Più basso 90 gg
$0.005810 USD /
$0.001990 USD
Più alto/Più basso 30 gg
$0.004962 USD /
$0.001990 USD
Più alto/Più basso 7 gg
$0.004569 USD /
$0.004150 USD
Più alto/Più basso 24 ore
$0.004428 USD /
$0.004314 USD
Più alto/Più basso ieri
$0.004440 USD /
$0.004314 USD
Apertura/Chiusura ieri
$0.004369 USD /
$0.004417 USD
Risultato ieri
$0.000048 USD (1.09%)
Volume ieri
$92,794.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.