Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.004472 USD (-1.98%)
0.00000109 BTC (-3.24%)
0.00003178 ETH (-3.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
14,431,028 USD
3,531 BTC
102,549 ETH
Volume (24h)
11,487,163 USD
2,811 BTC
81,629 ETH
Rifornimento circolante
3,226,818,440 MEDX
Rifornimento totale
10,000,000,000 MEDX

Dati storici per MediBloc [ERC20]

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.005311 0.005311 0.004350 0.004388 11,951,358 14,157,673
19/03/2019 0.003293 0.005778 0.003283 0.005143 47,099,836 16,527,535
18/03/2019 0.003121 0.003377 0.003054 0.003287 1,677,452 10,564,297
17/03/2019 0.003154 0.003171 0.003035 0.003121 1,007,100 10,029,661
16/03/2019 0.002984 0.003444 0.002964 0.003137 2,518,441 10,082,569
15/03/2019 0.003198 0.003252 0.002708 0.002948 1,105,431 9,473,264
14/03/2019 0.003190 0.003235 0.003140 0.003197 3,265,713 10,273,342
13/03/2019 0.003248 0.003248 0.003139 0.003191 3,642,135 10,254,439
12/03/2019 0.003207 0.003258 0.003138 0.003246 4,155,249 10,432,897
11/03/2019 0.003299 0.003333 0.003146 0.003212 3,417,397 10,320,588
10/03/2019 0.003320 0.003323 0.003198 0.003302 3,226,294 10,612,237
09/03/2019 0.003196 0.003326 0.003188 0.003309 3,354,915 10,633,095
08/03/2019 0.003120 0.003317 0.003059 0.003205 3,269,227 10,299,494
07/03/2019 0.003262 0.003302 0.002634 0.003122 2,544,002 10,031,811
06/03/2019 0.003330 0.003371 0.003227 0.003248 3,839,279 10,439,272
05/03/2019 0.002943 0.003343 0.002872 0.003325 3,181,495 10,684,181
04/03/2019 0.002990 0.003026 0.002634 0.002877 2,910,461 9,245,303
03/03/2019 0.003035 0.003094 0.002977 0.002999 2,355,227 9,636,144
02/03/2019 0.003108 0.003124 0.003012 0.003019 2,411,752 9,702,524
01/03/2019 0.003062 0.003167 0.003048 0.003110 2,400,631 9,990,647
28/02/2019 0.003092 0.003144 0.003032 0.003062 2,422,961 9,837,458
27/02/2019 0.003018 0.003185 0.002959 0.003095 2,446,790 9,941,793
26/02/2019 0.003037 0.003047 0.002935 0.003018 2,423,757 9,693,659
25/02/2019 0.002903 0.003064 0.002900 0.003032 2,522,938 9,740,366
24/02/2019 0.003372 0.003479 0.001868 0.002910 2,363,180 9,346,105
23/02/2019 0.003640 0.003661 0.003065 0.003384 3,201,691 10,871,656
22/02/2019 0.003522 0.003672 0.003505 0.003665 3,740,334 11,773,335
21/02/2019 0.003572 0.003590 0.003393 0.003518 3,338,964 11,300,753
20/02/2019 0.003214 0.003578 0.003169 0.003578 3,003,418 11,494,760
19/02/2019 0.003752 0.003826 0.003140 0.003220 3,432,887 10,343,834
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,226,818,440 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.004472 USD and is down 1.98% over the last 24 hours. It is currently trading on 13 active market(s) with 11,487,163 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
MediBloc [ERC20] Price 0.004472 USD
Market Rank #213
Cap. del mercato 14,431,028 USD
24h Volume 11,487,163 USD
Rifornimento circolante 3,226,818,440 MEDX
Rifornimento totale 10,000,000,000 MEDX
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.005311 USD / $0.004388 USD
Yesterday's High / Low $0.005311 USD / $0.004350 USD
Yesterday's Change -0.00092 USD (-17.39%)
Yesterday's Volume $11,951,358 USD