Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.007195 USD (-6.52%)
0.00000093 BTC (-4.02%)
0.00002949 ETH (-2.67%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
23,738,835 USD
3,079 BTC
97,314 ETH
Volume (24h)
4,391,393 USD
569.57 BTC
18,002 ETH
Rifornimento circolante
3,299,557,165 MEDX
Rifornimento totale
10,000,000,000 MEDX

Dati storici per MediBloc [ERC20]

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.007661 0.008268 0.007487 0.008202 5,399,031 27,064,252
18/05/2019 0.008000 0.008323 0.007540 0.007675 6,743,739 25,323,855
17/05/2019 0.008337 0.008905 0.006916 0.008000 28,528,683 26,395,542
16/05/2019 0.007323 0.009208 0.007007 0.008160 33,018,425 26,922,775
15/05/2019 0.006939 0.007383 0.006646 0.007346 8,867,676 24,239,267
14/05/2019 0.006249 0.006946 0.006249 0.006935 4,483,958 22,638,163
13/05/2019 0.006280 0.006564 0.006170 0.006248 2,601,592 20,395,158
12/05/2019 0.006521 0.006698 0.006140 0.006280 1,583,893 20,481,991
11/05/2019 0.006155 0.006642 0.006109 0.006521 2,699,481 21,270,092
10/05/2019 0.005824 0.006281 0.005608 0.006161 1,876,228 20,095,217
09/05/2019 0.006154 0.006496 0.005817 0.005817 1,358,532 18,973,645
08/05/2019 0.005986 0.006475 0.005821 0.006167 918,619 20,116,088
07/05/2019 0.006158 0.006752 0.005591 0.005989 955,409 19,533,741
06/05/2019 0.006639 0.006733 0.005300 0.006145 662,189 20,042,503
05/05/2019 0.006527 0.006636 0.005863 0.006636 560,490 21,644,606
04/05/2019 0.006181 0.006770 0.006121 0.006501 1,437,587 21,205,210
03/05/2019 0.006161 0.006437 0.006066 0.006181 1,337,386 20,159,388
02/05/2019 0.006086 0.006401 0.005915 0.006162 2,047,083 19,895,790
01/05/2019 0.006168 0.006249 0.006014 0.006065 1,560,604 19,583,178
30/04/2019 0.005985 0.006458 0.005685 0.006174 4,243,639 19,936,118
29/04/2019 0.006244 0.006605 0.005825 0.005991 2,811,821 19,346,467
28/04/2019 0.005386 0.006324 0.005343 0.006235 1,068,199 20,134,113
27/04/2019 0.005974 0.006496 0.004080 0.005381 996,787 17,375,898
26/04/2019 0.006260 0.006424 0.005822 0.005973 1,783,305 19,287,917
25/04/2019 0.006445 0.006840 0.006122 0.006272 1,589,128 20,251,996
24/04/2019 0.006796 0.006887 0.006210 0.006428 2,115,127 20,756,298
23/04/2019 0.007088 0.007263 0.006633 0.006796 2,389,083 21,944,626
22/04/2019 0.007129 0.007298 0.006918 0.007095 2,881,270 22,910,270
21/04/2019 0.007280 0.007489 0.006657 0.007125 3,181,755 23,006,809
20/04/2019 0.007264 0.007457 0.007106 0.007285 3,954,701 23,522,038
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,299,557,165 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.007195 USD and is down 6.52% over the last 24 hours. It is currently trading on 11 active market(s) with 4,391,393 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
Statistiche MediBloc [ERC20]
Prezzo MediBloc [ERC20] 0.007195 USD
ROI MediBloc [ERC20] -45.72%
Posizione mercato #178
Cap. del mercato 23,738,835 USD
Volume 24 ore 4,391,393 USD
Rifornimento circolante 3,299,557,165 MEDX
Rifornimento totale 10,000,000,000 MEDX
Rifornimento massimo Nessun dato
Più alto di sempre 0.016629 USD
(05/10/2018)
Più basso di sempre 0.001868 USD
(24/02/2019)
Più alto/Più basso 52 sett. 0.016629 USD /
0.001868 USD
Più alto/Più basso 90 gg 0.009208 USD /
0.001868 USD
Più alto/Più basso 30 gg 0.009208 USD /
0.004080 USD
Più alto/Più basso 7 gg 0.009208 USD /
0.006226 USD
Più alto/Più basso 24 ore 0.008202 USD /
0.007043 USD
Più alto/Più basso ieri 0.008268 USD /
0.007487 USD
Apertura/Chiusura ieri 0.007661 USD /
0.008202 USD
Risultato ieri $0.000542 USD (+7.07%)
Volume ieri $5,399,031 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)