Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Medicalchain Medicalchain (MTN)
0.006182 USD (1.55%)
0.00000152 BTC (1.86%)
0.00004446 ETH (2.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,621,901 USD
400 BTC
11,664 ETH
Volume (24h)
248,106 USD
61.16 BTC
1,784 ETH
Rifornimento circolante
262,339,405 MTN
Rifornimento totale
500,000,000 MTN

Dati storici per Medicalchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.006205 0.006395 0.005955 0.006169 247,972 1,618,244
18/03/2019 0.006003 0.006441 0.005964 0.006204 336,447 1,627,626
17/03/2019 0.006086 0.006101 0.005933 0.005998 203,747 1,573,578
16/03/2019 0.005918 0.006108 0.005892 0.006108 301,024 1,602,421
15/03/2019 0.005831 0.005967 0.005781 0.005928 193,945 1,555,248
14/03/2019 0.005831 0.005986 0.005734 0.005809 215,604 1,523,911
13/03/2019 0.005932 0.006359 0.005731 0.005828 240,224 1,528,813
12/03/2019 0.005751 0.006753 0.005724 0.005925 373,982 1,554,473
11/03/2019 0.006056 0.006196 0.005593 0.005761 320,486 1,511,445
10/03/2019 0.006045 0.006473 0.005746 0.006073 327,013 1,593,268
09/03/2019 0.006399 0.007541 0.005723 0.006135 866,119 1,609,543
08/03/2019 0.004802 0.007089 0.004722 0.006429 488,202 1,686,514
07/03/2019 0.004802 0.004912 0.004734 0.004796 167,906 1,258,121
06/03/2019 0.004837 0.004907 0.004692 0.004782 276,129 1,254,430
05/03/2019 0.004638 0.004861 0.004591 0.004807 116,111 1,260,962
04/03/2019 0.004776 0.004813 0.004488 0.004630 88,580 1,214,529
03/03/2019 0.004728 0.004817 0.004714 0.004817 116,701 1,263,779
02/03/2019 0.004726 0.004782 0.004647 0.004721 99,844 1,238,588
01/03/2019 0.004701 0.004845 0.004698 0.004728 94,807 1,240,335
28/02/2019 0.004714 0.004850 0.004608 0.004706 185,499 1,234,439
27/02/2019 0.004799 0.005012 0.004624 0.004712 196,709 1,236,074
26/02/2019 0.004871 0.004945 0.004647 0.004816 171,206 1,263,342
25/02/2019 0.004800 0.005092 0.004613 0.004864 300,300 1,275,942
24/02/2019 0.005506 0.005577 0.004725 0.004778 215,000 1,253,521
23/02/2019 0.005011 0.005524 0.004887 0.005512 279,513 1,446,076
22/02/2019 0.004753 0.005085 0.004743 0.005016 157,172 1,315,882
21/02/2019 0.004790 0.004929 0.004621 0.004752 100,314 1,222,986
20/02/2019 0.004703 0.004996 0.004652 0.004821 81,611 1,240,701
19/02/2019 0.004816 0.004934 0.004663 0.004735 290,760 1,218,418
18/02/2019 0.004714 0.005003 0.004711 0.004918 246,941 1,265,664
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 262,339,405 MTN in circulation. The last known price of Medicalchain is 0.006182 USD and is up 1.55% over the last 24 hours. It is currently trading on 12 active market(s) with 248,106 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.
Medicalchain Price 0.006182 USD
Market Rank #667
Cap. del mercato 1,621,901 USD
24h Volume 248,106 USD
Rifornimento circolante 262,339,405 MTN
Rifornimento totale 500,000,000 MTN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.006205 USD / $0.006169 USD
Yesterday's High / Low $0.006395 USD / $0.005955 USD
Yesterday's Change -3.6e-05 USD (-0.58%)
Yesterday's Volume $247,972 USD