Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Medicalchain Medicalchain (MTN)
0.008918 USD (-0.94%)
0.00000111 BTC (-0.77%)
0.00003542 ETH (-0.90%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
2,476,552 USD
308 BTC
9,837 ETH
Volume (24h)
654,697 USD
81.40 BTC
2,600 ETH
Rifornimento circolante
277,689,405 MTN
Rifornimento totale
500,000,000 MTN

Dati storici per Medicalchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/05/2019 0.008782 0.009406 0.008595 0.008801 809,174 2,443,934
23/05/2019 0.008291 0.008937 0.007862 0.008782 753,266 2,438,624
22/05/2019 0.008342 0.009872 0.008017 0.008297 648,167 2,303,917
21/05/2019 0.008463 0.008670 0.008095 0.008342 629,544 2,316,592
20/05/2019 0.008544 0.008996 0.008150 0.008449 735,802 2,344,152
19/05/2019 0.008153 0.009991 0.007975 0.008542 717,887 2,369,765
18/05/2019 0.008807 0.008828 0.007797 0.008135 429,654 2,257,048
17/05/2019 0.008742 0.009114 0.007491 0.008807 706,025 2,443,453
16/05/2019 0.009051 0.009574 0.008502 0.008727 734,913 2,421,213
15/05/2019 0.008280 0.009257 0.007999 0.009036 562,997 2,507,029
14/05/2019 0.007991 0.008364 0.007641 0.008298 702,655 2,302,152
13/05/2019 0.008193 0.008314 0.007725 0.007988 516,928 2,216,156
12/05/2019 0.008603 0.009155 0.008078 0.008193 590,521 2,273,107
11/05/2019 0.009057 0.009565 0.008530 0.008685 593,480 2,409,557
10/05/2019 0.008635 0.009298 0.008234 0.009029 663,492 2,504,963
09/05/2019 0.008585 0.009501 0.008180 0.008638 642,014 2,396,456
08/05/2019 0.007925 0.010023 0.007695 0.008624 603,409 2,392,659
07/05/2019 0.007542 0.008600 0.007511 0.007928 367,224 2,199,598
06/05/2019 0.007458 0.008100 0.007045 0.007573 399,983 2,101,089
05/05/2019 0.007643 0.008010 0.007364 0.007425 447,012 2,060,100
04/05/2019 0.007878 0.008170 0.007385 0.007646 477,323 2,121,189
03/05/2019 0.007774 0.008420 0.007704 0.007878 286,676 2,185,567
02/05/2019 0.007850 0.008158 0.007715 0.007774 19,673 2,117,078
01/05/2019 0.008219 0.008332 0.007794 0.007879 9,012 2,145,707
30/04/2019 0.008009 0.008273 0.007950 0.008192 19,709 2,231,052
29/04/2019 0.008443 0.008545 0.007831 0.008005 389,491 2,180,204
28/04/2019 0.007763 0.009182 0.007688 0.008432 449,374 2,296,401
27/04/2019 0.007484 0.008054 0.007405 0.007741 363,838 2,108,184
26/04/2019 0.008337 0.008439 0.007403 0.007479 441,800 2,036,856
25/04/2019 0.008833 0.009282 0.008308 0.008319 378,698 2,265,457
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 277,689,405 MTN in circulation. The last known price of Medicalchain is 0.008918 USD and is down 0.94% over the last 24 hours. It is currently trading on 14 active market(s) with 654,697 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.
Statistiche Medicalchain
Prezzo Medicalchain 0.008918 USD
ROI Medicalchain -97.20%
Posizione mercato #651
Cap. del mercato 2,476,552 USD
Volume 24 ore 654,697 USD
Rifornimento circolante 277,689,405 MTN
Rifornimento totale 500,000,000 MTN
Rifornimento massimo Nessun dato
Più alto di sempre 0.404085 USD
(07/02/2018)
Più basso di sempre 0.003915 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.136561 USD /
0.003915 USD
Più alto/Più basso 90 gg 0.015969 USD /
0.004488 USD
Più alto/Più basso 30 gg 0.010023 USD /
0.007045 USD
Più alto/Più basso 7 gg 0.009991 USD /
0.007862 USD
Più alto/Più basso 24 ore 0.009277 USD /
0.008749 USD
Più alto/Più basso ieri 0.009406 USD /
0.008595 USD
Apertura/Chiusura ieri 0.008782 USD /
0.008801 USD
Risultato ieri $0.000018 USD (+0.21%)
Volume ieri $809,174 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)