Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Medicalchain Medicalchain (MTN)
0.007173 USD (-0.26%)
0.00000069 BTC (-2.82%)
0.00003678 ETH (-1.52%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,081,186 USD
200 BTC
10,671 ETH
Volume (24h)
57,013 USD
5.48 BTC
292.31 ETH
Rifornimento circolante
290,156,962 MTN
Rifornimento totale
500,000,000 MTN

Dati storici per Medicalchain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.007594 0.007776 0.006833 0.006956 96,329 2,018,269
21/08/2019 0.007165 0.007762 0.006857 0.007603 159,026 2,205,983
20/08/2019 0.007538 0.007546 0.007078 0.007165 47,286 2,078,924
19/08/2019 0.006964 0.007603 0.006791 0.007538 730,467 2,187,345
18/08/2019 0.006541 0.007141 0.006444 0.006962 320,810 2,020,094
17/08/2019 0.006704 0.007327 0.006447 0.006534 287,593 1,895,760
16/08/2019 0.007091 0.007098 0.006318 0.006710 308,538 1,947,005
15/08/2019 0.006400 0.007987 0.006332 0.007091 829,887 2,057,402
14/08/2019 0.006623 0.007136 0.006342 0.006400 437,870 1,856,883
13/08/2019 0.006700 0.007121 0.006414 0.006609 538,753 1,917,670
12/08/2019 0.007036 0.007358 0.006475 0.006697 508,093 1,943,290
11/08/2019 0.007155 0.007506 0.006820 0.007029 618,397 2,039,425
10/08/2019 0.007490 0.008222 0.006729 0.007155 602,804 2,076,086
09/08/2019 0.008378 0.008503 0.007307 0.007490 733,601 2,173,277
08/08/2019 0.008807 0.009178 0.007983 0.008387 763,956 2,433,615
07/08/2019 0.008801 0.009191 0.008154 0.008807 645,655 2,558,974
06/08/2019 0.011031 0.011324 0.008420 0.008804 976,452 2,558,134
05/08/2019 0.009209 0.013882 0.009201 0.011107 2,145,122 3,227,474
04/08/2019 0.007903 0.009263 0.007695 0.009231 784,701 2,682,402
03/08/2019 0.007800 0.008327 0.007624 0.007902 760,819 2,296,194
02/08/2019 0.007718 0.007817 0.007376 0.007792 164,843 2,264,185
01/08/2019 0.007231 0.008045 0.007108 0.007716 69,453 2,203,588
31/07/2019 0.007126 0.007336 0.007014 0.007226 32,959 2,063,561
30/07/2019 0.006990 0.007316 0.006871 0.007127 31,559 2,035,283
29/07/2019 0.006779 0.007283 0.006763 0.006993 51,688 1,997,239
28/07/2019 0.006735 0.006817 0.006483 0.006779 31,552 1,935,985
27/07/2019 0.007137 0.007330 0.006717 0.006736 22,258 1,923,910
26/07/2019 0.007294 0.007302 0.006948 0.007137 35,140 2,038,279
25/07/2019 0.007118 0.007508 0.007095 0.007298 35,431 2,084,452
24/07/2019 0.007024 0.007192 0.006732 0.007118 86,411 2,033,686
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 MTN with 290,156,962 MTN in circulation. The last known price of Medicalchain is 0.007173 USD and is down 0.26% over the last 24 hours. It is currently trading on 14 active market(s) with 57,013 USD traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.
Statistiche Medicalchain
Prezzo Medicalchain 0.007173 USD
ROI Medicalchain -97.75%
Posizione mercato #582
Cap. del mercato 2,081,186 USD
Volume 24 ore 57,013 USD
Rifornimento circolante 290,156,962 MTN
Rifornimento totale 500,000,000 MTN
Rifornimento massimo Nessun dato
Più alto di sempre 0.404085 USD
(07/02/2018)
Più basso di sempre 0.003911 USD
(15/12/2018)
Più alto/Più basso 52 sett. 0.032500 USD /
0.003915 USD
Più alto/Più basso 90 gg 0.020194 USD /
0.006318 USD
Più alto/Più basso 30 gg 0.013882 USD /
0.006318 USD
Più alto/Più basso 7 gg 0.007776 USD /
0.006444 USD
Più alto/Più basso 24 ore 0.007414 USD /
0.006833 USD
Più alto/Più basso ieri 0.007776 USD /
0.006833 USD
Apertura/Chiusura ieri 0.007594 USD /
0.006956 USD
Risultato ieri $-0.000638 USD (-8.40%)
Volume ieri $96,329 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)