×
×
Criptovalute:  5,530Mercati:  22,690Cap. del mercato:  $268,589,851,925Vol 24h:  $104,394,712,328Dominanza BTC:  65.4%
Cap. del mercato:  $268,589,851,925Vol 24h:  $104,394,712,328Dominanza BTC:  65.4%Criptovalute:  5,530Mercati:  22,690

Medicalchain (MTN)

$0.002813 USD (1.78%)
0.00000029 BTC (0.53%)
0.00001202 ETH (-4.53%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $868,311 USD
    90.91856502 BTC
    3,709 ETH
  • Volume (24h)
    $29,668.90 USD
    3.10655143 BTC
    126.74454486 ETH
  • Rifornimento circolante
    308,656,962 MTN
  • Rifornimento totale
    500,000,000 MTN
  • Historical data for Medicalchain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 29, 2020
    0.002817
    0.002843
    0.002740
    0.002758
    23,998.01
    851,175
    May 28, 2020
    0.002885
    0.003024
    0.002702
    0.002817
    55,432.60
    869,506
    May 27, 2020
    0.002715
    0.002957
    0.002714
    0.002883
    35,779.34
    889,871
    May 26, 2020
    0.002713
    0.002794
    0.002642
    0.002715
    24,557.40
    838,003
    May 25, 2020
    0.002653
    0.002730
    0.002586
    0.002713
    23,792.25
    837,446
    May 24, 2020
    0.002615
    0.002787
    0.002600
    0.002658
    26,891.37
    820,317
    May 23, 2020
    0.002552
    0.002632
    0.002547
    0.002618
    20,733.67
    807,977
    May 22, 2020
    0.002469
    0.002591
    0.002452
    0.002552
    41,438.10
    787,697
    May 21, 2020
    0.002696
    0.002704
    0.002407
    0.002469
    36,715.72
    762,178
    May 20, 2020
    0.002721
    0.002883
    0.002643
    0.002696
    21,390.44
    832,125
    May 19, 2020
    0.002781
    0.002825
    0.002624
    0.002692
    32,035.14
    830,914
    May 18, 2020
    0.002686
    0.002950
    0.002653
    0.002782
    59,476.18
    858,676
    May 17, 2020
    0.002687
    0.002764
    0.002577
    0.002687
    40,089.65
    829,216
    May 16, 2020
    0.002705
    0.002755
    0.002661
    0.002687
    24,258.13
    829,396
    May 15, 2020
    0.002857
    0.002920
    0.002636
    0.002702
    77,474.88
    834,036
    May 14, 2020
    0.002538
    0.003336
    0.002437
    0.002859
    229,801
    882,311
    May 13, 2020
    0.002376
    0.002560
    0.002279
    0.002542
    37,935.54
    784,689
    May 12, 2020
    0.002245
    0.002444
    0.002225
    0.002376
    20,820.71
    733,232
    May 11, 2020
    0.002395
    0.002449
    0.002185
    0.002244
    25,893.62
    692,641
    May 10, 2020
    0.002704
    0.002704
    0.002370
    0.002393
    20,741.29
    738,667
    May 09, 2020
    0.002710
    0.002858
    0.002646
    0.002709
    57,711.21
    836,023
    May 08, 2020
    0.002836
    0.002903
    0.002707
    0.002711
    23,223.76
    836,883
    May 07, 2020
    0.002709
    0.003067
    0.002675
    0.002841
    96,708.31
    877,032
    May 06, 2020
    0.002668
    0.003207
    0.002602
    0.002709
    124,565
    836,042
    May 05, 2020
    0.002569
    0.002784
    0.002465
    0.002667
    46,444.53
    823,102
    May 04, 2020
    0.002630
    0.002690
    0.002422
    0.002568
    66,311.18
    792,569
    May 03, 2020
    0.002820
    0.002887
    0.002602
    0.002625
    46,535.51
    810,333
    May 02, 2020
    0.002792
    0.002955
    0.002762
    0.002829
    45,651.42
    873,223
    May 01, 2020
    0.002732
    0.003032
    0.002726
    0.002785
    65,652.66
    859,703
    Apr 30, 2020
    0.002961
    0.003162
    0.002729
    0.002732
    134,475
    843,334

Informazioni su Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 with 308,656,962.452 in circulation. The last known price of Medicalchain is $0.002813 USD and is up 1.78% over the last 24 hours. It is currently trading on 15 active market(s) with $29,668.90 traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.

Statistiche Medicalchain

Medicalchain Price$0.002813 USD
Medicalchain ROI
-99.12%
Posizione mercato#962
Cap. del mercato$868,311 USD
Volume 24 ore$29,668.90 USD
Rifornimento circolante308,656,962 MTN
Rifornimento totale500,000,000 MTN
Rifornimento massimoNessun dato
Più alto di sempre
$0.404085 USD
(Feb 07, 2018)
Più basso di sempre
$0.001431 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.020194 USD /
$0.001431 USD
Più alto/Più basso 90 gg
$0.004528 USD /
$0.001431 USD
Più alto/Più basso 30 gg
$0.003336 USD /
$0.002185 USD
Più alto/Più basso 7 gg
$0.003024 USD /
$0.002584 USD
Più alto/Più basso 24 ore
$0.002897 USD /
$0.002697 USD
Più alto/Più basso ieri
$0.002843 USD /
$0.002740 USD
Apertura/Chiusura ieri
$0.002817 USD /
$0.002758 USD
Risultato ieri$-0.000060 USD (-2.12%)
Volume ieri$23,998.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.