×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $287,376,577,496Vol 24h:  $137,984,119,288Dominanza BTC:  62.7%
Cap. del mercato:  $287,376,577,496Vol 24h:  $137,984,119,288Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,760

MediBloc (MED)

$0.004035 USD (9.05%)
0.00000041 BTC (6.38%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $9,909,789 USD
    1,003 BTC
  • Volume (24h)
    $2,404,988 USD
    243.44193526 BTC
  • Rifornimento circolante
    2,456,102,436 MED
  • Rifornimento totale
    8,106,930,377 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 22, 2020
    0.003886
    0.003935
    0.003598
    0.003813
    362,848
    9,363,767
    Feb 21, 2020
    0.004068
    0.004135
    0.003733
    0.003886
    391,800
    9,538,014
    Feb 20, 2020
    0.004311
    0.004437
    0.003877
    0.004068
    807,216
    9,980,808
    Feb 19, 2020
    0.004743
    0.004907
    0.004311
    0.004311
    1,059,144
    10,570,817
    Feb 18, 2020
    0.004472
    0.004840
    0.004247
    0.004745
    2,312,208
    11,635,756
    Feb 17, 2020
    0.004377
    0.004556
    0.003951
    0.004472
    1,068,635
    10,961,932
    Feb 16, 2020
    0.004546
    0.004967
    0.004031
    0.004377
    2,516,684
    10,726,012
    Feb 15, 2020
    0.005002
    0.005236
    0.004352
    0.004546
    3,234,983
    11,134,921
    Feb 14, 2020
    0.005503
    0.005895
    0.004724
    0.005002
    4,278,239
    12,248,576
    Feb 13, 2020
    0.004607
    0.007089
    0.004014
    0.005547
    21,600,082
    13,578,201
    Feb 12, 2020
    0.004148
    0.004721
    0.004146
    0.004607
    1,670,574
    11,272,814
    Feb 11, 2020
    0.004068
    0.004202
    0.003939
    0.004148
    342,736
    10,147,390
    Feb 10, 2020
    0.004074
    0.004284
    0.003915
    0.004068
    449,080
    9,947,231
    Feb 09, 2020
    0.004144
    0.004189
    0.004054
    0.004074
    259,700
    9,958,624
    Feb 08, 2020
    0.004210
    0.004218
    0.003953
    0.004144
    265,249
    10,127,260
    Feb 07, 2020
    0.004180
    0.004261
    0.004131
    0.004210
    204,838
    10,284,341
    Feb 06, 2020
    0.004147
    0.004269
    0.004076
    0.004181
    401,279
    10,211,224
    Feb 05, 2020
    0.004163
    0.004338
    0.003977
    0.004147
    563,218
    10,124,573
    Feb 04, 2020
    0.003901
    0.004163
    0.003835
    0.004163
    676,682
    10,159,911
    Feb 03, 2020
    0.003867
    0.003962
    0.003843
    0.003901
    304,587
    9,517,362
    Feb 02, 2020
    0.003812
    0.003901
    0.003709
    0.003867
    244,305
    9,429,634
    Feb 01, 2020
    0.003686
    0.003837
    0.003686
    0.003812
    372,265
    9,293,938
    Jan 31, 2020
    0.003785
    0.003886
    0.003568
    0.003686
    267,549
    8,984,347
    Jan 30, 2020
    0.002454
    0.003800
    0.002451
    0.003785
    134,836
    9,219,314
    Jan 29, 2020
    0.002758
    0.003258
    0.002455
    0.002455
    784.39
    5,979,936
    Jan 28, 2020
    0.003228
    0.003337
    0.002712
    0.002757
    3,582.26
    6,713,186
    Jan 27, 2020
    0.002999
    0.003368
    0.002743
    0.003228
    206.71
    7,857,326
    Jan 26, 2020
    0.003267
    0.003632
    0.002967
    0.002999
    435.85
    7,297,114
    Jan 25, 2020
    0.003107
    0.003528
    0.002797
    0.003267
    4,048.62
    7,945,109
    Jan 24, 2020
    0.003579
    0.003579
    0.002983
    0.003107
    445.32
    7,554,775
    Jan 23, 2020
    0.002892
    0.003580
    0.002748
    0.003579
    316.12
    8,698,611

Informazioni su MediBloc

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,106,930,376.983 with 2,456,102,435.983 in circulation. The last known price of MediBloc is $0.004035 USD and is up 9.05% over the last 24 hours. It is currently trading on 4 active market(s) with $2,404,987.888 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

Statistiche MediBloc

MediBloc Price
$0.004035 USD
MediBloc ROI
-80.39%
Posizione mercato
#351
Cap. del mercato
$9,909,789 USD
Volume 24 ore
$2,404,988 USD
Rifornimento circolante
2,456,102,436 MED
Rifornimento totale
8,106,930,377 MED
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.349055 USD
(Jan 10, 2018)
Più basso di sempre
$0.001558 USD
(Feb 06, 2019)
Più alto/Più basso 52 sett.
$0.007264 USD /
$0.001719 USD
Più alto/Più basso 90 gg
$0.007089 USD /
$0.002451 USD
Più alto/Più basso 30 gg
$0.007089 USD /
$0.002451 USD
Più alto/Più basso 7 gg
$0.004907 USD /
$0.003598 USD
Più alto/Più basso 24 ore
$0.004215 USD /
$0.003672 USD
Più alto/Più basso ieri
$0.003935 USD /
$0.003598 USD
Apertura/Chiusura ieri
$0.003886 USD /
$0.003813 USD
Risultato ieri
$-0.000072 USD (-1.86%)
Volume ieri
$362,848 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.