Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MediBloc [QRC20] MediBloc [QRC20] (MED)
0.003792 USD (9.16%)
0.00000035 BTC (6.49%)
0.00144532 QTUM (12.77%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
11,247,178 USD
1,040 BTC
4,287,374 QTUM
Volume (24h)
137,353 USD
12.70 BTC
52,358 QTUM
Rifornimento circolante
2,966,384,100 MED
Rifornimento totale
4,097,545,844 MED
Rifornimento massimo
10,000,000,000 MED

Dati storici per MediBloc [QRC20]

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.003090 0.003665 0.002930 0.003557 214,828 10,552,785
18/08/2019 0.002695 0.003097 0.002674 0.003089 5,939 9,164,582
17/08/2019 0.002586 0.002885 0.002462 0.002695 3,803 7,993,800
16/08/2019 0.002562 0.003062 0.002412 0.002586 15,514 7,672,453
15/08/2019 0.002486 0.002725 0.002342 0.002561 10,355 7,598,016
14/08/2019 0.002869 0.002912 0.002484 0.002486 2,629 7,374,723
13/08/2019 0.002918 0.003125 0.002708 0.002868 3,251 8,508,763
12/08/2019 0.002988 0.003134 0.002884 0.002918 2,531 8,655,193
11/08/2019 0.002648 0.002998 0.002646 0.002990 4,203 8,869,046
10/08/2019 0.002742 0.002752 0.002626 0.002648 1,128 7,854,566
09/08/2019 0.002641 0.002907 0.002553 0.002742 16,784 8,133,153
08/08/2019 0.002627 0.002742 0.002414 0.002639 5,303 7,829,672
07/08/2019 0.002545 0.002676 0.002508 0.002627 791 7,792,996
06/08/2019 0.002605 0.002793 0.002541 0.002544 3,804 7,545,989
05/08/2019 0.002541 0.002616 0.002399 0.002604 4,940 7,723,089
04/08/2019 0.002525 0.002570 0.002423 0.002541 1,845 7,536,135
03/08/2019 0.002557 0.002677 0.002427 0.002525 6,332 7,490,226
02/08/2019 0.002521 0.002720 0.002424 0.002557 13,018 7,583,668
01/08/2019 0.002431 0.002580 0.002430 0.002521 9,249 7,478,752
31/07/2019 0.002312 0.002748 0.002194 0.002432 15,685 7,214,419
30/07/2019 0.002297 0.002477 0.002136 0.002313 4,983 6,862,543
29/07/2019 0.002236 0.002317 0.002134 0.002296 3,572 6,812,246
28/07/2019 0.002200 0.002313 0.002147 0.002240 1,358 6,643,461
27/07/2019 0.002062 0.002218 0.002053 0.002198 1,373 6,520,977
26/07/2019 0.002108 0.002574 0.002044 0.002062 3,366 6,117,993
25/07/2019 0.002052 0.002206 0.002017 0.002108 1,308 6,252,993
24/07/2019 0.002324 0.002335 0.002033 0.002051 1,497 6,083,301
23/07/2019 0.002266 0.002466 0.002261 0.002324 6,020 6,895,199
22/07/2019 0.002155 0.002362 0.002045 0.002266 4,083 6,722,781
21/07/2019 0.002021 0.002358 0.002017 0.002155 6,908 6,391,541
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MediBloc [QRC20]

MediBloc [QRC20] (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc [QRC20] has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc [QRC20] is 0.003792 USD and is up 9.16% over the last 24 hours. It is currently trading on 4 active market(s) with 137,353 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
Statistiche MediBloc [QRC20]
Prezzo MediBloc [QRC20] 0.003792 USD
ROI MediBloc [QRC20] -81.57%
Posizione mercato #236
Cap. del mercato 11,247,178 USD
Volume 24 ore 137,353 USD
Rifornimento circolante 2,966,384,100 MED
Rifornimento totale 4,097,545,844 MED
Rifornimento massimo 10,000,000,000 MED
Più alto di sempre 0.349055 USD
(10/01/2018)
Più basso di sempre 0.001558 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.005979 USD /
0.001558 USD
Più alto/Più basso 90 gg 0.003959 USD /
0.001786 USD
Più alto/Più basso 30 gg 0.003959 USD /
0.002017 USD
Più alto/Più basso 7 gg 0.003959 USD /
0.002342 USD
Più alto/Più basso 24 ore 0.003959 USD /
0.003343 USD
Più alto/Più basso ieri 0.003665 USD /
0.002930 USD
Apertura/Chiusura ieri 0.003090 USD /
0.003557 USD
Risultato ieri $0.000468 USD (+15.14%)
Volume ieri $214,828 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)