Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MediBloc MediBloc (MED)
0.003835 USD (-2.14%)
0.00000047 BTC (-0.40%)
0.00218615 QTUM (1.03%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
11,375,660 USD
1,385 BTC
6,484,960 QTUM
Volume (24h)
16,796 USD
2.05 BTC
9,575 QTUM
Rifornimento circolante
2,966,384,100 MED
Rifornimento totale
4,097,545,844 MED
Rifornimento massimo
10,000,000,000 MED

Dati storici per MediBloc

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 0.002774 0.004023 0.002641 0.003878 11,121 11,503,115
13/10/2019 0.003378 0.003640 0.002774 0.002774 9,802 8,229,580
12/10/2019 0.004272 0.004336 0.003217 0.003378 2,086 10,020,720
11/10/2019 0.004266 0.004789 0.003814 0.004272 17,961 12,672,806
10/10/2019 0.004373 0.004616 0.003736 0.004266 23,221 12,654,351
09/10/2019 0.005248 0.005791 0.004373 0.004373 23,771 12,973,341
08/10/2019 0.003572 0.007264 0.003570 0.005248 169,083 15,569,050
07/10/2019 0.003342 0.003908 0.003327 0.003572 66,593 10,597,208
06/10/2019 0.003236 0.003367 0.003236 0.003341 4,110 9,909,555
05/10/2019 0.003383 0.003383 0.003190 0.003237 6,739 9,600,727
04/10/2019 0.003164 0.003388 0.003161 0.003383 3,010 10,035,635
03/10/2019 0.003199 0.003232 0.003039 0.003164 1,228 9,386,588
02/10/2019 0.003094 0.003236 0.002942 0.003198 328 9,485,439
01/10/2019 0.003045 0.003094 0.003041 0.003094 577 9,178,149
30/09/2019 0.003131 0.003326 0.002828 0.003045 4,116 9,033,547
29/09/2019 0.002984 0.003248 0.002954 0.003131 4,909 9,286,918
28/09/2019 0.002965 0.003319 0.002857 0.002984 4,650 8,850,971
27/09/2019 0.002949 0.003300 0.002687 0.002965 5,138 8,794,791
26/09/2019 0.003021 0.003046 0.002773 0.002949 3,549 8,749,209
25/09/2019 0.003149 0.003149 0.002409 0.003021 19,449 8,960,551
24/09/2019 0.003186 0.003289 0.003089 0.003150 16,910 9,344,173
23/09/2019 0.003343 0.003356 0.003185 0.003186 6,201 9,451,929
22/09/2019 0.003352 0.003384 0.003212 0.003343 7,727 9,916,493
21/09/2019 0.003394 0.003466 0.003343 0.003351 5,589 9,941,003
20/09/2019 0.003348 0.003424 0.003328 0.003394 4,094 10,066,997
19/09/2019 0.003345 0.003348 0.003274 0.003348 6,487 9,931,712
18/09/2019 0.003381 0.003401 0.003278 0.003345 4,229 9,923,975
17/09/2019 0.003352 0.003393 0.003254 0.003381 4,259 10,030,668
16/09/2019 0.003403 0.003446 0.003268 0.003352 3,628 9,942,549
15/09/2019 0.003376 0.003410 0.003352 0.003403 5,791 10,094,159
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MediBloc

MediBloc (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc is 0.003835 USD and is down 2.14% over the last 24 hours. It is currently trading on 5 active market(s) with 16,796 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
Statistiche MediBloc
Prezzo MediBloc 0.003835 USD
ROI MediBloc -81.36%
Posizione mercato #281
Cap. del mercato 11,375,660 USD
Volume 24 ore 16,796 USD
Rifornimento circolante 2,966,384,100 MED
Rifornimento totale 4,097,545,844 MED
Rifornimento massimo 10,000,000,000 MED
Più alto di sempre 0.349055 USD
(10/01/2018)
Più basso di sempre 0.001558 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.007264 USD /
0.001558 USD
Più alto/Più basso 90 gg 0.007264 USD /
0.001796 USD
Più alto/Più basso 30 gg 0.007264 USD /
0.002409 USD
Più alto/Più basso 7 gg 0.005791 USD /
0.002641 USD
Più alto/Più basso 24 ore 0.004594 USD /
0.003788 USD
Più alto/Più basso ieri 0.004023 USD /
0.002641 USD
Apertura/Chiusura ieri 0.002774 USD /
0.003878 USD
Risultato ieri $0.001104 USD (+39.78%)
Volume ieri $11,121 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)