Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MediBloc [QRC20] MediBloc [QRC20] (MED)
0.002906 USD (-7.60%)
0.00000032 BTC (-6.40%)
0.00079472 QTUM (-9.71%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
8,620,159 USD
942 BTC
2,357,458 QTUM
Volume (24h)
19,750 USD
2.16 BTC
5,401 QTUM
Rifornimento circolante
2,966,384,100 MED
Rifornimento totale
4,097,545,844 MED
Rifornimento massimo
10,000,000,000 MED

Dati storici per MediBloc [QRC20]

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.002834 0.003292 0.002711 0.002901 33,108 8,606,661
17/06/2019 0.002739 0.002879 0.002713 0.002834 16,588 8,405,297
16/06/2019 0.002771 0.002846 0.002728 0.002739 3,066 8,123,517
15/06/2019 0.002801 0.002945 0.002767 0.002771 6,874 8,220,362
14/06/2019 0.002884 0.002918 0.002760 0.002802 4,180 8,311,872
13/06/2019 0.002736 0.002888 0.002679 0.002884 2,194 8,555,032
12/06/2019 0.002753 0.002836 0.002692 0.002740 4,889 8,128,195
11/06/2019 0.002752 0.002789 0.002700 0.002755 1,599 8,171,804
10/06/2019 0.002762 0.002817 0.002727 0.002752 2,629 8,163,599
09/06/2019 0.002929 0.002931 0.002709 0.002761 10,555 8,189,913
08/06/2019 0.002960 0.003025 0.002870 0.002929 13,797 8,689,823
07/06/2019 0.002980 0.003046 0.002923 0.002962 7,648 8,785,700
06/06/2019 0.002996 0.003025 0.002859 0.002977 2,702 8,831,086
05/06/2019 0.002965 0.003107 0.002939 0.002998 1,152 8,893,672
04/06/2019 0.002966 0.003131 0.002850 0.002965 8,238 8,795,709
03/06/2019 0.003006 0.003323 0.002952 0.002964 17,124 8,792,783
02/06/2019 0.002901 0.003108 0.002841 0.003006 8,147 8,917,655
01/06/2019 0.002806 0.002965 0.002805 0.002901 8,398 8,605,508
31/05/2019 0.002843 0.002847 0.002665 0.002806 3,996 8,323,396
30/05/2019 0.002896 0.003019 0.002819 0.002843 18,695 8,434,468
29/05/2019 0.002880 0.003176 0.002847 0.002895 14,993 8,586,473
28/05/2019 0.002943 0.003091 0.002775 0.002879 11,469 8,539,507
27/05/2019 0.002953 0.003263 0.002798 0.002944 9,560 8,733,177
26/05/2019 0.002842 0.003136 0.002801 0.002953 4,020 8,759,334
25/05/2019 0.003027 0.003073 0.002815 0.002842 5,918 8,430,081
24/05/2019 0.002846 0.003206 0.002827 0.003027 18,896 8,980,685
23/05/2019 0.003014 0.003164 0.002685 0.002846 15,632 8,441,150
22/05/2019 0.003070 0.003558 0.002504 0.003013 445,576 8,936,648
21/05/2019 0.003391 0.003404 0.002882 0.003070 16,243 9,107,748
20/05/2019 0.003128 0.003530 0.003023 0.003389 20,140 10,051,943
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MediBloc [QRC20]

MediBloc [QRC20] (MED) is a cryptocurrency token and operates on the Qtum platform. MediBloc [QRC20] has a current supply of 4,097,545,844 MED with 2,966,384,100 MED in circulation. The last known price of MediBloc [QRC20] is 0.002906 USD and is down 7.60% over the last 24 hours. It is currently trading on 3 active market(s) with 19,750 USD traded over the last 24 hours. More information can be found at https://medibloc.org/en/.
Statistiche MediBloc [QRC20]
Prezzo MediBloc [QRC20] 0.002906 USD
ROI MediBloc [QRC20] -85.88%
Posizione mercato #380
Cap. del mercato 8,620,159 USD
Volume 24 ore 19,750 USD
Rifornimento circolante 2,966,384,100 MED
Rifornimento totale 4,097,545,844 MED
Rifornimento massimo 10,000,000,000 MED
Più alto di sempre 0.349055 USD
(10/01/2018)
Più basso di sempre 0.001558 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.008718 USD /
0.001558 USD
Più alto/Più basso 90 gg 0.005064 USD /
0.002504 USD
Più alto/Più basso 30 gg 0.003558 USD /
0.002504 USD
Più alto/Più basso 7 gg 0.003292 USD /
0.002679 USD
Più alto/Più basso 24 ore 0.003288 USD /
0.002711 USD
Più alto/Più basso ieri 0.003292 USD /
0.002711 USD
Apertura/Chiusura ieri 0.002834 USD /
0.002901 USD
Risultato ieri $0.000067 USD (+2.37%)
Volume ieri $33,108 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)