×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $222,467,520,573Vol 24h:  $72,877,612,849Dominanza BTC:  65.8%
Cap. del mercato:  $222,467,520,573Vol 24h:  $72,877,612,849Dominanza BTC:  65.8%Criptovalute:  4,842Mercati:  20,929

Matrexcoin (MAC)

$0.010659 USD (-0.28%)
0.00000132 BTC (1.25%)
0.00005991 ETH (0.18%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $183,445 USD
    22.63188562 BTC
    1,031 ETH
  • Volume (24h)
    $555.75 USD
    0.06856403 BTC
    3.12363622 ETH
  • Rifornimento circolante
    17,209,730 MAC
  • Rifornimento totale
    90,000,000 MAC
  • Historical data for Matrexcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.010801
    0.010946
    0.010474
    0.010666
    556.12
    183,567
    Nov 18, 2019
    0.011218
    0.011218
    0.010360
    0.010795
    707.40
    185,774
    Nov 17, 2019
    0.011113
    0.011232
    0.011055
    0.011218
    0
    193,053
    Nov 16, 2019
    0.010438
    0.011156
    0.010331
    0.011113
    8.76
    191,259
    Nov 15, 2019
    0.010459
    0.010519
    0.009085
    0.010435
    16.44
    179,588
    Nov 14, 2019
    0.014181
    0.014334
    0.009999
    0.010459
    367.31
    179,994
    Nov 13, 2019
    0.014896
    0.014920
    0.012255
    0.014183
    1.07
    244,078
    Nov 12, 2019
    0.013406
    0.014936
    0.013153
    0.014893
    766.11
    256,305
    Nov 11, 2019
    0.013766
    0.013802
    0.012512
    0.013405
    418.96
    230,694
    Nov 10, 2019
    0.014703
    0.015257
    0.013755
    0.013766
    9.83
    236,912
    Nov 09, 2019
    0.017337
    0.017508
    0.014676
    0.014705
    29.45
    253,063
    Nov 08, 2019
    0.015470
    0.017511
    0.015340
    0.017337
    253.72
    298,361
    Nov 07, 2019
    0.014499
    0.015499
    0.014427
    0.015476
    214.88
    266,344
    Nov 06, 2019
    0.022520
    0.022961
    0.014428
    0.014505
    4.65
    249,620
    Nov 05, 2019
    0.022907
    0.022907
    0.021440
    0.022527
    184.53
    387,689
    Nov 04, 2019
    0.021873
    0.023039
    0.021796
    0.022907
    193.55
    394,217
    Nov 03, 2019
    0.022033
    0.022196
    0.021566
    0.021871
    169.16
    376,388
    Nov 02, 2019
    0.022012
    0.022206
    0.021814
    0.022033
    171.76
    379,188
    Nov 01, 2019
    0.022028
    0.022146
    0.021712
    0.022012
    172.12
    378,829
    Oct 31, 2019
    0.022162
    0.022634
    0.021597
    0.022056
    310.39
    379,584
    Oct 30, 2019
    0.020939
    0.024185
    0.020486
    0.022176
    311.32
    381,641
    Oct 29, 2019
    0.020152
    0.021080
    0.016425
    0.020945
    151.00
    360,461
    Oct 28, 2019
    0.020267
    0.020670
    0.020025
    0.020152
    0
    346,808
    Oct 27, 2019
    0.019779
    0.020694
    0.019543
    0.020281
    202.81
    349,033
    Oct 26, 2019
    0.018151
    0.019783
    0.018151
    0.019779
    213.61
    340,384
    Oct 25, 2019
    0.016218
    0.018300
    0.016199
    0.018159
    168.88
    312,511
    Oct 24, 2019
    0.017862
    0.017938
    0.016131
    0.016218
    175.15
    279,101
    Oct 23, 2019
    0.018855
    0.018870
    0.017313
    0.017846
    158.03
    307,118
    Oct 22, 2019
    0.019243
    0.019323
    0.018855
    0.018856
    174.01
    324,505
    Oct 21, 2019
    0.019265
    0.019498
    0.019038
    0.019240
    170.32
    331,122
    Oct 20, 2019
    0.014390
    0.020075
    0.014305
    0.019255
    197.55
    331,381

Informazioni su Matrexcoin

Matrexcoin describes itself as a cryptocurrency that can be used as payment for Renewable Energy services. Matrexcoin claims to leverage Ethereum-based smart contracts to establish secure, private, and trusted communication links between users.

Statistiche Matrexcoin

Matrexcoin Price
$0.010659 USD
Matrexcoin ROI
-81.51%
Posizione mercato
#1313
Cap. del mercato
$183,445 USD
Volume 24 ore
$555.75 USD
Rifornimento circolante
17,209,730 MAC
Rifornimento totale
90,000,000 MAC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.274094 USD
(Apr 30, 2019)
Più basso di sempre
$0.007116 USD
(Sep 06, 2019)
Più alto/Più basso 52 sett.
$0.274094 USD /
$0.007116 USD
Più alto/Più basso 90 gg
$0.114278 USD /
$0.007116 USD
Più alto/Più basso 30 gg
$0.024185 USD /
$0.009085 USD
Più alto/Più basso 7 gg
$0.014334 USD /
$0.009085 USD
Più alto/Più basso 24 ore
$0.010885 USD /
$0.010474 USD
Più alto/Più basso ieri
$0.010946 USD /
$0.010474 USD
Apertura/Chiusura ieri
$0.010801 USD /
$0.010666 USD
Risultato ieri
$-0.000134 USD (-1.24%)
Volume ieri
$556.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.