Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
MastCoin MastCoin (MAST)
0.000339 USD
0.00000090 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
840 USD
2 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
2,474,453 MAST

Dati storici per MastCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
29/09/2014 0.000339 0.000347 0.000335 0.000339 45 839
28/09/2014 0.000943 0.000946 0.000270 0.000339 45 840
27/09/2014 0.000952 0.000968 0.000809 0.000943 47 2,332
26/09/2014 0.001012 0.001021 0.000276 0.000954 16 2,360
25/09/2014 0.000288 0.001017 0.000275 0.001012 32 2,504
24/09/2014 0.000289 0.000293 0.000287 0.000288 1 712
23/09/2014 0.000269 0.000271 0.000265 0.000267 2 660
22/09/2014 0.000267 0.000347 0.000267 0.000269 19 666
21/09/2014 0.000273 0.000360 0.000263 0.000267 12 661
20/09/2014 0.000264 0.000284 0.000261 0.000274 3 677
19/09/2014 0.000382 0.000385 0.000264 0.000265 6 654
18/09/2014 0.000662 0.000662 0.000345 0.000382 7 945
17/09/2014 0.000647 0.000787 0.000646 0.000663 1 1,640
16/09/2014 0.000663 0.000664 0.000366 0.000647 12 1,600
15/09/2014 0.000884 0.000885 0.000663 0.000663 2 1,640
14/09/2014 0.000952 0.000953 0.000851 0.000884 0 2,186
13/09/2014 0.000764 0.001196 0.000764 0.000952 5 2,354
12/09/2014 0.001103 0.001103 0.000757 0.000764 2 1,890
11/09/2014 0.002482 0.002493 0.000623 0.001103 369 2,727
10/09/2014 0.000628 0.002739 0.000621 0.002480 8 6,132
09/09/2014 0.000657 0.000923 0.000579 0.000627 2 1,551
08/09/2014 0.000405 0.000693 0.000402 0.000657 31 1,624
07/09/2014 0.000776 0.001183 0.000051 0.000406 53 1,003
06/09/2014 0.000930 0.000964 0.000776 0.000776 0 1,918
05/09/2014 0.001578 0.001581 0.000880 0.000930 5 2,300
04/09/2014 0.001709 0.001743 0.000973 0.001578 23 3,901
03/09/2014 0.001712 0.002174 0.001452 0.001708 5 4,224
02/09/2014 0.005198 0.005198 0.001361 0.001714 31 4,236
01/09/2014 0.002756 0.006082 0.002231 0.005202 11 12,861
31/08/2014 0.001877 0.003457 0.001833 0.002756 61 6,812
30/08/2014 0.002488 0.002627 0.001597 0.001882 133 4,651
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MastCoin

MastCoin (MAST) is a cryptocurrency. Users are able to generate MAST through the process of mining. MastCoin has a current supply of 2,474,453 MAST. The last known price of MastCoin is 0.000339 USD . More information can be found at http://mastcoin.co.
MastCoin Statistics
MastCoin Price 0.000339 USD
MastCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 840 USD
24 Hour Volume Nessun dato
Rifornimento circolante 2,474,453 MAST
Rifornimento totale 2,474,453 MAST
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)