×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,847Mercati:  20,809Cap. del mercato:  $191,234,552,896Vol 24h:  $102,163,929,034Dominanza BTC:  66.3%
Cap. del mercato:  $191,234,552,896Vol 24h:  $102,163,929,034Dominanza BTC:  66.3%Criptovalute:  4,847Mercati:  20,809

MassGrid (MGD)

$0.014979 USD (-12.76%)
0.00000213 BTC (-2.83%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,129,140 USD
    160.73228010 BTC
  • Volume (24h)
    $8.81 USD
    0.00125421 BTC
  • Rifornimento circolante
    75,380,217 MGD
  • Rifornimento totale
    136,871,417 MGD
  • Historical data for MassGrid

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 21, 2019
    0.018275
    0.018275
    0.016416
    0.016758
    64.29
    1,263,072
    Nov 20, 2019
    0.018275
    0.018433
    0.018201
    0.018275
    0
    1,377,165
    Nov 19, 2019
    0.010899
    0.018321
    0.010619
    0.018275
    13.15
    1,377,083
    Nov 18, 2019
    0.011180
    0.011287
    0.010819
    0.010904
    10.47
    821,515
    Nov 17, 2019
    0.019256
    0.019312
    0.011149
    0.011182
    59.87
    842,565
    Nov 16, 2019
    0.010898
    0.019335
    0.010866
    0.019256
    19.28
    1,450,765
    Nov 15, 2019
    0.011323
    0.019493
    0.010832
    0.010896
    18.51
    820,750
    Nov 14, 2019
    0.011349
    0.011377
    0.011307
    0.011323
    0
    852,785
    Nov 13, 2019
    0.020577
    0.020577
    0.011213
    0.011347
    6.84
    854,471
    Nov 12, 2019
    0.020400
    0.020673
    0.020382
    0.020577
    0
    1,549,142
    Nov 11, 2019
    0.017053
    0.020680
    0.016747
    0.020399
    84.81
    1,535,530
    Nov 10, 2019
    0.011101
    0.017182
    0.011093
    0.017061
    26.98
    1,283,996
    Nov 09, 2019
    0.019742
    0.019828
    0.011033
    0.011099
    148.21
    835,145
    Nov 08, 2019
    0.015088
    0.024525
    0.014805
    0.019736
    546.53
    1,484,740
    Nov 07, 2019
    0.015307
    0.015343
    0.015038
    0.015085
    14.94
    1,134,710
    Nov 06, 2019
    0.016479
    0.016741
    0.015177
    0.015317
    40.69
    1,151,901
    Nov 05, 2019
    0.014948
    0.016592
    0.014776
    0.016485
    1.22
    1,239,480
    Nov 04, 2019
    0.020067
    0.020100
    0.014556
    0.014948
    17.36
    1,123,740
    Nov 03, 2019
    0.015832
    0.020144
    0.015832
    0.020065
    64.85
    1,508,025
    Nov 02, 2019
    0.015832
    0.015970
    0.015723
    0.015832
    0
    1,189,691
    Nov 01, 2019
    0.015823
    0.015929
    0.015582
    0.015832
    4.80
    1,189,531
    Oct 31, 2019
    0.015645
    0.021766
    0.015489
    0.015829
    85.64
    1,189,065
    Oct 30, 2019
    0.016182
    0.016248
    0.015435
    0.015645
    23.59
    1,175,035
    Oct 29, 2019
    0.018259
    0.018831
    0.015027
    0.016187
    45.08
    1,215,443
    Oct 28, 2019
    0.018430
    0.018796
    0.018034
    0.018275
    51.70
    1,372,041
    Oct 27, 2019
    0.017985
    0.020844
    0.017771
    0.018442
    194.15
    1,384,394
    Oct 26, 2019
    0.018151
    0.021548
    0.017575
    0.017985
    33.18
    1,349,842
    Oct 25, 2019
    0.018812
    0.020465
    0.016239
    0.018159
    40.99
    1,362,618
    Oct 24, 2019
    0.016240
    0.018961
    0.016084
    0.018812
    102.61
    1,411,424
    Oct 23, 2019
    0.014644
    0.017657
    0.014424
    0.016240
    109.80
    1,218,159
    Oct 22, 2019
    0.020267
    0.020354
    0.014643
    0.014644
    0.871199
    1,098,148

Informazioni su MassGrid

MassGrid (MGD) is a cryptocurrency. MassGrid has a current supply of 136,871,416.568 with 75,380,216.613 in circulation. The last known price of MassGrid is $0.014979 USD and is down -12.76% over the last 24 hours. It is currently trading on 2 active market(s) with $8.81 traded over the last 24 hours. More information can be found at https://www.massgrid.com/.

Statistiche MassGrid

MassGrid Price
$0.014979 USD
MassGrid ROI
-91.08%
Posizione mercato
#808
Cap. del mercato
$1,129,140 USD
Volume 24 ore
$8.81 USD
Rifornimento circolante
75,380,217 MGD
Rifornimento totale
136,871,417 MGD
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.775464 USD
(Jan 07, 2019)
Più basso di sempre
$0.009582 USD
(Feb 14, 2019)
Più alto/Più basso 52 sett.
$0.775058 USD /
$0.009584 USD
Più alto/Più basso 90 gg
$0.042618 USD /
$0.010619 USD
Più alto/Più basso 30 gg
$0.024525 USD /
$0.010619 USD
Più alto/Più basso 7 gg
$0.019335 USD /
$0.010619 USD
Più alto/Più basso 24 ore
$0.017570 USD /
$0.014779 USD
Più alto/Più basso ieri
$0.018275 USD /
$0.016416 USD
Apertura/Chiusura ieri
$0.018275 USD /
$0.016758 USD
Risultato ieri
$-0.001517 USD (-8.30%)
Volume ieri
$64.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.