×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,301Mercati:  20,815Cap. del mercato:  $195,728,700,642Vol 24h:  $110,822,074,966Dominanza BTC:  65.3%
Cap. del mercato:  $195,728,700,642Vol 24h:  $110,822,074,966Dominanza BTC:  65.3%Criptovalute:  5,301Mercati:  20,815

Masari (MSR)

$0.009241 USD (6.68%)
0.00000132 BTC (3.85%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $107,379 USD
    15.38990984 BTC
  • Volume (24h)
    $148.75 USD
    0.02131912 BTC
  • Rifornimento circolante
    11,620,433 MSR
  • Rifornimento massimo
    18,500,000 MSR
  • Historical data for Masari

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 05, 2020
    0.008731
    0.012002
    0.008487
    0.009294
    117.19
    108,002
    Apr 04, 2020
    0.008244
    0.010337
    0.008059
    0.008725
    749.44
    101,394
    Apr 03, 2020
    0.008232
    0.009108
    0.008152
    0.008244
    434.00
    95,794.34
    Apr 02, 2020
    0.007781
    0.009558
    0.007628
    0.008235
    476.09
    95,693.24
    Apr 01, 2020
    0.007607
    0.007955
    0.006784
    0.007785
    149.12
    90,462.91
    Mar 31, 2020
    0.007905
    0.008302
    0.007278
    0.007607
    492.13
    88,390.89
    Mar 30, 2020
    0.007329
    0.008296
    0.006941
    0.007932
    575.32
    92,168.85
    Mar 29, 2020
    0.008239
    0.008239
    0.007329
    0.007339
    35.47
    85,283.38
    Mar 28, 2020
    0.008611
    0.008699
    0.008073
    0.008238
    177.43
    95,726.48
    Mar 27, 2020
    0.009331
    0.009473
    0.007924
    0.008606
    347.15
    100,000
    Mar 26, 2020
    0.009886
    0.009981
    0.009036
    0.009330
    143.60
    108,421
    Mar 25, 2020
    0.009627
    0.009989
    0.008830
    0.009886
    89.65
    114,881
    Mar 24, 2020
    0.009391
    0.009878
    0.009245
    0.009632
    47.00
    111,927
    Mar 23, 2020
    0.008173
    0.009428
    0.007878
    0.009393
    336.62
    109,152
    Mar 22, 2020
    0.008908
    0.009134
    0.007594
    0.008173
    43.46
    94,969.87
    Mar 21, 2020
    0.009032
    0.009503
    0.008700
    0.008902
    121.52
    103,447
    Mar 20, 2020
    0.009830
    0.011363
    0.008536
    0.009025
    545.38
    104,873
    Mar 19, 2020
    0.008311
    0.009834
    0.008201
    0.009834
    98.34
    114,271
    Mar 18, 2020
    0.008241
    0.008681
    0.007930
    0.008311
    265.62
    96,574.19
    Mar 17, 2020
    0.007901
    0.008603
    0.007854
    0.008279
    96.92
    96,205.37
    Mar 16, 2020
    0.009119
    0.009119
    0.007451
    0.007899
    41.15
    91,792.67
    Mar 15, 2020
    0.008716
    0.010049
    0.008653
    0.009121
    44.42
    105,993
    Mar 14, 2020
    0.009602
    0.010258
    0.008592
    0.008716
    413.31
    101,281
    Mar 13, 2020
    0.008255
    0.011366
    0.006761
    0.009559
    1,333.22
    111,079
    Mar 12, 2020
    0.014566
    0.014585
    0.008222
    0.008260
    414.98
    95,987.71
    Mar 11, 2020
    0.014208
    0.021235
    0.013480
    0.014566
    2,173.80
    169,262
    Mar 10, 2020
    0.015144
    0.015213
    0.014173
    0.014206
    169.81
    165,081
    Mar 09, 2020
    0.016023
    0.016184
    0.014660
    0.015131
    177.50
    175,829
    Mar 08, 2020
    0.018162
    0.018466
    0.016014
    0.016031
    104.31
    186,284
    Mar 07, 2020
    0.018787
    0.018874
    0.018131
    0.018160
    102.25
    211,032
    Mar 06, 2020
    0.018526
    0.019485
    0.018363
    0.018779
    226.49
    218,223

Informazioni su Masari

Masari describes itself as a fungible, secure, and private cryptocurrency based on Monero that was launched on 7 September 2017.

Its primary focus is to research and implement scaling solutions that are a concern for all CryptoNote coins as the cryptocurrency space gets more mainstream. Combining current features such as a fully client-side web wallet, 60-second block time, and uncle mining (via the SECOR protocol) with future blocktree scaling, the goal is to empower users to quickly transact online without worrying about chain slowdowns or loss of anonymity.

Masari aims to be simple, scalable, and secure. Learn more at https://getmasari.org/.

Statistiche Masari

Masari Price
$0.009241 USD
Masari ROI
-99.22%
Posizione mercato
#1407
Cap. del mercato
$107,379 USD
Volume 24 ore
$148.75 USD
Rifornimento circolante
11,620,433 MSR
Rifornimento totale
11,620,433 MSR
Rifornimento massimo
18,500,000 MSR
Più alto di sempre
$2.06 USD
(Apr 27, 2018)
Più basso di sempre
$0.006761 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.578914 USD /
$0.006761 USD
Più alto/Più basso 90 gg
$0.034387 USD /
$0.006761 USD
Più alto/Più basso 30 gg
$0.021235 USD /
$0.006761 USD
Più alto/Più basso 7 gg
$0.012002 USD /
$0.006784 USD
Più alto/Più basso 24 ore
$0.012002 USD /
$0.008487 USD
Più alto/Più basso ieri
$0.012002 USD /
$0.008487 USD
Apertura/Chiusura ieri
$0.008731 USD /
$0.009294 USD
Risultato ieri
$0.000563 USD (6.45%)
Volume ieri
$117.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.