×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $203,031,336,106Vol 24h:  $50,130,808,156Dominanza BTC:  66.8%
Cap. del mercato:  $203,031,336,106Vol 24h:  $50,130,808,156Dominanza BTC:  66.8%Criptovalute:  4,904Mercati:  20,818

Masari (MSR)

$0.034163 USD (-2.29%)
0.00000455 BTC (-1.39%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $396,994 USD
    52.92250211 BTC
  • Volume (24h)
    $1,011.37 USD
    0.13482457 BTC
  • Rifornimento circolante
    11,620,433 MSR
  • Rifornimento massimo
    18,500,000 MSR
  • Historical data for Masari

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.036089
    0.036216
    0.034681
    0.035130
    1,080.34
    408,230
    Dec 06, 2019
    0.035188
    0.036099
    0.034268
    0.036082
    1,406.10
    419,291
    Dec 05, 2019
    0.037179
    0.037972
    0.034012
    0.035188
    1,456.24
    408,900
    Dec 04, 2019
    0.044936
    0.046376
    0.036312
    0.037247
    5,257.60
    432,826
    Dec 03, 2019
    0.048783
    0.060765
    0.039018
    0.044940
    12,550.19
    522,226
    Dec 02, 2019
    0.034402
    0.052792
    0.029252
    0.048783
    5,524.01
    566,883
    Dec 01, 2019
    0.035668
    0.040236
    0.033588
    0.034404
    1,430.90
    399,789
    Nov 30, 2019
    0.028091
    0.039393
    0.028087
    0.035661
    6,407.08
    414,394
    Nov 29, 2019
    0.033554
    0.034040
    0.026709
    0.028091
    1,291.73
    326,433
    Nov 28, 2019
    0.029124
    0.035428
    0.028978
    0.033556
    827.98
    389,935
    Nov 27, 2019
    0.033958
    0.034727
    0.027203
    0.029119
    962.59
    338,373
    Nov 26, 2019
    0.032637
    0.049491
    0.026446
    0.034334
    371.30
    398,974
    Nov 25, 2019
    0.093943
    0.094226
    0.032618
    0.032655
    980.77
    379,468
    Nov 24, 2019
    0.027058
    0.155805
    0.025499
    0.093919
    695.06
    1,091,374
    Nov 23, 2019
    0.026970
    0.028049
    0.026259
    0.027057
    363.88
    314,415
    Nov 22, 2019
    0.029184
    0.030073
    0.026054
    0.026965
    395.83
    313,341
    Nov 21, 2019
    0.032827
    0.033065
    0.027965
    0.029184
    1,243.00
    339,130
    Nov 20, 2019
    0.034009
    0.034615
    0.032577
    0.032863
    691.59
    381,885
    Nov 19, 2019
    0.033840
    0.034790
    0.032389
    0.034009
    812.99
    395,202
    Nov 18, 2019
    0.037445
    0.038018
    0.033498
    0.033840
    600.28
    393,239
    Nov 17, 2019
    0.035301
    0.038620
    0.034498
    0.037435
    1,347.14
    435,012
    Nov 16, 2019
    0.035527
    0.036566
    0.034289
    0.035301
    620.70
    410,216
    Nov 15, 2019
    0.034253
    0.039767
    0.033722
    0.035443
    2,545.68
    411,863
    Nov 14, 2019
    0.031122
    0.037585
    0.031100
    0.034204
    3,533.88
    397,463
    Nov 13, 2019
    0.035876
    0.037787
    0.031125
    0.031125
    1,610.46
    361,682
    Nov 12, 2019
    0.034045
    0.040042
    0.030939
    0.035869
    3,281.01
    416,809
    Nov 11, 2019
    0.035507
    0.035718
    0.031677
    0.034043
    911.95
    395,595
    Nov 10, 2019
    0.034611
    0.035765
    0.033637
    0.035108
    1,027.91
    407,966
    Nov 09, 2019
    0.035864
    0.036999
    0.034557
    0.034614
    400.31
    402,234
    Nov 08, 2019
    0.037306
    0.037334
    0.033920
    0.035865
    871.35
    416,762

Informazioni su Masari

Masari describes itself as a fungible, secure, and private cryptocurrency based on Monero that was launched on 7 September 2017.

Its primary focus is to research and implement scaling solutions that are a concern for all CryptoNote coins as the cryptocurrency space gets more mainstream. Combining current features such as a fully client-side web wallet, 60-second block time, and uncle mining (via the SECOR protocol) with future blocktree scaling, the goal is to empower users to quickly transact online without worrying about chain slowdowns or loss of anonymity.

Masari aims to be simple, scalable, and secure. Learn more at https://getmasari.org/.

Statistiche Masari

Masari Price
$0.034163 USD
Masari ROI
-97.13%
Posizione mercato
#1104
Cap. del mercato
$396,994 USD
Volume 24 ore
$1,011.37 USD
Rifornimento circolante
11,620,433 MSR
Rifornimento totale
11,620,433 MSR
Rifornimento massimo
18,500,000 MSR
Più alto di sempre
$2.06 USD
(Apr 27, 2018)
Più basso di sempre
$0.016625 USD
(Feb 04, 2019)
Più alto/Più basso 52 sett.
$0.578914 USD /
$0.022279 USD
Più alto/Più basso 90 gg
$0.155805 USD /
$0.022279 USD
Più alto/Più basso 30 gg
$0.155805 USD /
$0.025499 USD
Più alto/Più basso 7 gg
$0.060765 USD /
$0.029252 USD
Più alto/Più basso 24 ore
$0.036216 USD /
$0.034005 USD
Più alto/Più basso ieri
$0.036216 USD /
$0.034681 USD
Apertura/Chiusura ieri
$0.036089 USD /
$0.035130 USD
Risultato ieri
$-0.000958 USD (-2.66%)
Volume ieri
$1,080.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.