Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
MaryJane MaryJane (MARYJ)
0.001754 USD
0.00000289 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
90,993 USD
150 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
51,888,740 MARYJ

Dati storici per MaryJane

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/09/2016 0.001759 0.001760 0.001750 0.001754 15 90,992
04/09/2016 0.001729 0.001768 0.001725 0.001759 16 91,246
03/09/2016 0.001726 0.001728 0.001726 0.001728 1 89,662
01/09/2016 0.001047 0.001049 0.001047 0.001048 0 54,381
31/08/2016 0.001051 0.001051 0.001044 0.001047 0 54,332
26/08/2016 0.001791 0.001792 0.001788 0.001790 0 92,855
25/08/2016 0.001799 0.001799 0.001783 0.001791 0 92,946
24/08/2016 0.001848 0.001849 0.001045 0.001798 3 93,314
20/08/2016 0.001036 0.001047 0.001036 0.001046 0 54,288
19/08/2016 0.001039 0.001041 0.001036 0.001036 0 53,771
18/08/2016 0.000699 0.000705 0.000699 0.000703 42 36,457
17/08/2016 0.000720 0.000724 0.000697 0.000699 42 36,296
16/08/2016 0.000567 0.000816 0.000567 0.000720 45 37,370
15/08/2016 0.000576 0.000576 0.000563 0.000567 41 29,426
14/08/2016 0.000984 0.001107 0.000574 0.000576 95 29,892
13/08/2016 0.000611 0.000984 0.000610 0.000984 54 51,063
12/08/2016 0.000589 0.000894 0.000588 0.000611 104 31,711
11/08/2016 0.000802 0.000983 0.000590 0.000590 368 30,592
10/08/2016 0.000778 0.000960 0.000593 0.000801 2,136 41,574
09/08/2016 0.000991 0.001189 0.000431 0.000779 545 40,399
08/08/2016 0.002021 0.002022 0.000798 0.000991 1,127 51,433
07/08/2016 0.001793 0.002038 0.001792 0.002021 0 104,859
06/08/2016 0.001746 0.001990 0.001737 0.001793 6 93,018
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MaryJane

MaryJane (MARYJ) is a cryptocurrency. MaryJane has a current supply of 51,888,740 MARYJ. The last known price of MaryJane is 0.001754 USD . More information can be found at http://maryjanecoin.com/.
MaryJane Statistics
MaryJane Price 0.001754 USD
MaryJane ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 90,993 USD
24 Hour Volume Nessun dato
Rifornimento circolante 51,888,740 MARYJ
Rifornimento totale 51,888,740 MARYJ
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)