Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
MarteXcoin MarteXcoin (MXT)
0.017019 USD (-12.51%)
0.00000423 BTC (-11.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
54,969 USD
14 BTC
Volume (24h)
9 USD
0.00 BTC
Rifornimento circolante
3,229,927 MXT
Rifornimento massimo
5,000,000 MXT

Dati storici per MarteXcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.018961 0.019619 0.016612 0.019563 94 63,172
19/03/2019 0.018399 0.019002 0.017985 0.018960 57 61,178
18/03/2019 0.016115 0.018422 0.015110 0.018386 77 59,311
17/03/2019 0.016183 0.016214 0.015997 0.016115 - 51,972
16/03/2019 0.015804 0.016262 0.015798 0.016180 24 52,171
15/03/2019 0.017003 0.017174 0.015733 0.015807 28 50,954
14/03/2019 0.016566 0.017042 0.015647 0.017016 20 54,839
13/03/2019 0.015646 0.016766 0.015529 0.016571 14 53,395
12/03/2019 0.015652 0.015743 0.015471 0.015610 12 50,287
11/03/2019 0.017725 0.017823 0.015589 0.015634 16 50,353
10/03/2019 0.019348 0.019348 0.014896 0.017713 99 57,037
09/03/2019 0.018660 0.019707 0.018644 0.019322 57 62,183
08/03/2019 0.018380 0.018964 0.016283 0.018673 27 60,082
07/03/2019 0.023528 0.027119 0.016184 0.018359 27 59,057
06/03/2019 0.016008 0.023548 0.015910 0.023499 19 75,571
05/03/2019 0.015308 0.018814 0.015239 0.016032 20 51,548
04/03/2019 0.015375 0.018181 0.014981 0.015301 68 49,184
03/03/2019 0.014770 0.019293 0.014739 0.015401 173 49,498
02/03/2019 0.026839 0.027036 0.014780 0.014786 93 47,511
01/03/2019 0.018522 0.026891 0.017312 0.026891 0 86,314
28/02/2019 0.013627 0.018568 0.013452 0.018525 76 59,450
27/02/2019 0.014267 0.014415 0.013497 0.013611 24 43,670
26/02/2019 0.013829 0.014297 0.013670 0.014254 8 45,718
25/02/2019 0.013489 0.018776 0.013489 0.013870 16 44,475
24/02/2019 0.014025 0.018025 0.013431 0.013492 8 43,248
23/02/2019 0.013970 0.014031 0.013855 0.014025 - 44,946
22/02/2019 0.012484 0.018900 0.012337 0.013994 29 44,841
21/02/2019 0.019088 0.019088 0.012090 0.012506 24 40,064
20/02/2019 0.015198 0.019312 0.011842 0.019095 40 61,159
19/02/2019 0.019594 0.020882 0.010811 0.015211 24 48,702
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,229,927 MXT. The last known price of MarteXcoin is 0.017019 USD and is down 12.51% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
MarteXcoin Statistics
MarteXcoin Price 0.017019 USD
MarteXcoin ROI -91.74%
Market Rank #1548
Cap. del mercato 54,969 USD
24 Hour Volume 9 USD
Rifornimento circolante 3,229,927 MXT
Rifornimento totale 3,229,927 MXT
Rifornimento massimo 5,000,000 MXT
All Time High 10.37 USD
(07/09/2017)
All Time Low 0.004649 USD
(18/08/2016)
52 Week High / Low 1.04 USD /
0.010811 USD
90 Day High / Low 0.051939 USD /
0.010811 USD
30 Day High / Low 0.027119 USD /
0.011842 USD
7 Day High / Low 0.019619 USD /
0.015110 USD
24 Hour High / Low 0.019624 USD /
0.016971 USD
Yesterday's High / Low 0.019619 USD /
0.016612 USD
Yesterday's Open / Close 0.018961 USD /
0.019563 USD
Yesterday's Change $0.000602 USD (+3.17%)
Yesterday's Volume $94 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)