Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MarteXcoin MarteXcoin (MXT)
0.006625 USD (-26.17%)
0.00000066 BTC (-24.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
24,177 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
3,649,617 MXT
Rifornimento massimo
11,600,000 MXT

Dati storici per MarteXcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.009040 0.009054 0.006694 0.006723 0 24,524
19/09/2019 0.009511 0.009526 0.007154 0.009026 153 32,872
18/09/2019 0.008693 0.010453 0.005980 0.009504 49 34,584
17/09/2019 0.006935 0.011938 0.006935 0.008689 0 31,592
16/09/2019 0.006932 0.006941 0.006929 0.006935 - 25,193
15/09/2019 0.008718 0.008718 0.006909 0.006932 93 25,162
14/09/2019 0.009392 0.009773 0.008712 0.008718 8 31,631
13/09/2019 0.009355 0.009398 0.009045 0.009398 85 34,079
12/09/2019 0.009511 0.009540 0.009166 0.009355 - 33,898
11/09/2019 0.011808 0.012972 0.009477 0.009502 30 34,401
10/09/2019 0.020379 0.021596 0.011728 0.011807 93 42,711
09/09/2019 0.006691 0.020458 0.006394 0.020385 142 73,677
08/09/2019 0.017151 0.017303 0.006614 0.006689 95 24,157
07/09/2019 0.008992 0.021920 0.008983 0.017162 98 61,925
06/09/2019 0.013743 0.013991 0.008429 0.008989 12 32,373
05/09/2019 0.012017 0.013764 0.009228 0.013743 1 49,475
04/09/2019 0.012733 0.012789 0.007920 0.012015 30 43,249
03/09/2019 0.007144 0.021875 0.007126 0.012737 53 45,835
02/09/2019 0.008872 0.008915 0.006752 0.007142 29 25,697
01/09/2019 0.010774 0.010806 0.008706 0.008871 20 31,903
31/08/2019 0.009308 0.010832 0.009305 0.010771 0 38,723
30/08/2019 0.009506 0.009624 0.008856 0.009304 11 33,410
29/08/2019 0.009792 0.009879 0.009200 0.009506 6 34,125
28/08/2019 0.009892 0.010654 0.009530 0.009791 13 35,139
27/08/2019 0.010438 0.010463 0.009821 0.009890 46 35,484
26/08/2019 0.012240 0.013076 0.010364 0.010437 46 37,431
25/08/2019 0.011378 0.013141 0.011183 0.012223 31 43,823
24/08/2019 0.012383 0.012396 0.011181 0.011378 8 40,781
23/08/2019 0.012453 0.012453 0.011993 0.012385 6 44,373
22/08/2019 0.013478 0.013691 0.012372 0.012453 3 44,603
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,649,617 MXT. The last known price of MarteXcoin is 0.006625 USD and is down 26.17% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://martexcoin.org/.
Statistiche MarteXcoin
Prezzo MarteXcoin 0.006625 USD
ROI MarteXcoin -96.79%
Posizione mercato #1778
Cap. del mercato 24,177 USD
Volume 24 ore 0 USD
Rifornimento circolante 3,649,617 MXT
Rifornimento totale 3,649,617 MXT
Rifornimento massimo 11,600,000 MXT
Più alto di sempre 8.84 USD
(07/09/2017)
Più basso di sempre 0.003145 USD
(02/05/2019)
Più alto/Più basso 52 sett. 0.167439 USD /
0.003145 USD
Più alto/Più basso 90 gg 0.087962 USD /
0.005980 USD
Più alto/Più basso 30 gg 0.021920 USD /
0.005980 USD
Più alto/Più basso 7 gg 0.011938 USD /
0.005980 USD
Più alto/Più basso 24 ore 0.008984 USD /
0.006605 USD
Più alto/Più basso ieri 0.009054 USD /
0.006694 USD
Apertura/Chiusura ieri 0.009040 USD /
0.006723 USD
Risultato ieri $-0.002317 USD (-25.63%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)