×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,830Mercati:  20,886Cap. del mercato:  $233,914,834,808Vol 24h:  $60,978,667,557Dominanza BTC:  66.0%
Cap. del mercato:  $233,914,834,808Vol 24h:  $60,978,667,557Dominanza BTC:  66.0%Criptovalute:  4,830Mercati:  20,886

MarteXcoin (MXT)

$0.022730 USD (-23.67%)
0.00000266 BTC (-23.14%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $85,895.17 USD
    10.05983297 BTC
  • Volume (24h)
    $168.03 USD
    0.01967954 BTC
  • Rifornimento circolante
    3,778,924 MXT
  • Rifornimento massimo
    11,600,000 MXT
  • Historical data for MarteXcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.046163
    0.046323
    0.021775
    0.023386
    499.97
    88,373.46
    Nov 16, 2019
    0.101921
    0.101957
    0.034046
    0.046163
    2,390.47
    174,430
    Nov 15, 2019
    0.139452
    0.145226
    0.086675
    0.101892
    1,009.65
    384,696
    Nov 14, 2019
    0.220733
    0.246292
    0.139211
    0.139251
    5,414.25
    525,329
    Nov 13, 2019
    0.172407
    0.222185
    0.166732
    0.220733
    6,452.87
    832,070
    Nov 12, 2019
    0.071409
    0.180648
    0.071024
    0.172371
    7,668.08
    649,243
    Nov 11, 2019
    0.097009
    0.113637
    0.071052
    0.071405
    2,818.32
    268,738
    Nov 10, 2019
    0.123347
    0.124329
    0.071092
    0.097009
    279.00
    364,814
    Nov 09, 2019
    0.122766
    0.176388
    0.122641
    0.123347
    2,491.28
    463,491
    Nov 08, 2019
    0.101901
    0.128738
    0.092382
    0.122794
    6,930.53
    461,040
    Nov 07, 2019
    0.037150
    0.113374
    0.037076
    0.095546
    12,304.79
    358,452
    Nov 06, 2019
    0.011403
    0.049835
    0.011391
    0.037135
    4,981.76
    139,204
    Nov 05, 2019
    0.012148
    0.012211
    0.011190
    0.011403
    160.95
    42,712.67
    Nov 04, 2019
    0.012634
    0.012680
    0.011681
    0.012148
    25.77
    45,465.67
    Nov 03, 2019
    0.013249
    0.013297
    0.011707
    0.012649
    49.53
    47,303.66
    Nov 02, 2019
    0.013510
    0.013674
    0.012013
    0.013248
    3.57
    49,505.16
    Nov 01, 2019
    0.012414
    0.013534
    0.012324
    0.013515
    3.30
    50,333.95
    Oct 31, 2019
    0.016109
    0.016819
    0.012361
    0.012420
    31.30
    46,254.86
    Oct 30, 2019
    0.017832
    0.017832
    0.015867
    0.016111
    1.08
    60,003.50
    Oct 29, 2019
    0.017587
    0.018098
    0.017407
    0.017822
    2.39
    66,375.46
    Oct 28, 2019
    0.016425
    0.018032
    0.015872
    0.017583
    3.54
    65,465.25
    Oct 27, 2019
    0.025997
    0.026288
    0.016279
    0.016436
    66.33
    61,168.69
    Oct 26, 2019
    0.029564
    0.042307
    0.025229
    0.025999
    12.68
    96,722.78
    Oct 25, 2019
    0.049433
    0.071182
    0.023398
    0.029577
    5,371.88
    109,995
    Oct 24, 2019
    0.040223
    0.061765
    0.037467
    0.049433
    3,264.85
    183,763
    Oct 23, 2019
    0.005220
    0.040265
    0.005220
    0.040223
    1,068.68
    149,427
    Oct 22, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,387.83
    Oct 21, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,372.62
    Oct 20, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,357.11
    Oct 19, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,346.39
    Oct 18, 2019
    0.005220
    0.005220
    0.005220
    0.005220
    0
    19,331.69

Informazioni su MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,778,923.64. The last known price of MarteXcoin is $0.022730 USD and is down -23.67% over the last 24 hours. It is currently trading on 1 active market(s) with $168.03 traded over the last 24 hours. More information can be found at http://martexcoin.org/.

Statistiche MarteXcoin

MarteXcoin Price
$0.022730 USD
MarteXcoin ROI
-88.97%
Posizione mercato
#1506
Cap. del mercato
$85,895.17 USD
Volume 24 ore
$168.03 USD
Rifornimento circolante
3,778,924 MXT
Rifornimento totale
3,778,924 MXT
Rifornimento massimo
11,600,000 MXT
Più alto di sempre
$8.84 USD
(Sep 07, 2017)
Più basso di sempre
$0.001212 USD
(Oct 05, 2019)
Più alto/Più basso 52 sett.
$0.246292 USD /
$0.001212 USD
Più alto/Più basso 90 gg
$0.246292 USD /
$0.001212 USD
Più alto/Più basso 30 gg
$0.246292 USD /
$0.005220 USD
Più alto/Più basso 7 gg
$0.246292 USD /
$0.021775 USD
Più alto/Più basso 24 ore
$0.030402 USD /
$0.022605 USD
Più alto/Più basso ieri
$0.046323 USD /
$0.021775 USD
Apertura/Chiusura ieri
$0.046163 USD /
$0.023386 USD
Risultato ieri
$-0.022777 USD (-49.34%)
Volume ieri
$499.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.