New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MARK.SPACE MARK.SPACE (MRK)
0.001751 USD (-21.78%)
0.00000022 BTC (-22.54%)
0.00000989 ETH (-22.58%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,354,927 USD
167 BTC
7,658 ETH
Volume (24h)
111 USD
0.01 BTC
0.63 ETH
Rifornimento circolante
773,986,157 MRK
Rifornimento totale
3,000,000,000 MRK

Dati storici per MARK.SPACE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.002247 0.002284 0.002095 0.002105 97 1,629,515
16/10/2019 0.002094 0.002357 0.001955 0.002248 3,337 1,740,238
15/10/2019 0.002088 0.002343 0.002019 0.002095 3,626 1,621,178
14/10/2019 0.001581 0.002088 0.001577 0.002087 40 1,615,200
13/10/2019 0.001637 0.001729 0.001513 0.001581 163 1,225,351
12/10/2019 0.001838 0.001863 0.001516 0.001637 330 1,268,491
11/10/2019 0.001844 0.002062 0.001837 0.001838 4,564 1,424,496
10/10/2019 0.002205 0.002207 0.001819 0.001844 267 1,429,250
09/10/2019 0.001993 0.002250 0.001924 0.002205 175 1,708,799
08/10/2019 0.002006 0.002163 0.001923 0.001993 3,192 1,544,538
07/10/2019 0.001740 0.002150 0.001726 0.002006 6,681 1,554,861
06/10/2019 0.002441 0.002472 0.001627 0.001738 3,925 1,346,575
05/10/2019 0.001873 0.002627 0.001873 0.002441 7,330 1,891,692
04/10/2019 0.002550 0.002598 0.001623 0.001873 2,989 1,451,644
03/10/2019 0.003055 0.003060 0.002513 0.002551 4,025 1,976,854
02/10/2019 0.003155 0.003165 0.002669 0.003053 8,223 2,366,163
01/10/2019 0.003407 0.003422 0.002611 0.003155 12,624 2,444,921
30/09/2019 0.003318 0.008536 0.002904 0.003407 3,658 2,640,498
29/09/2019 0.003603 0.003687 0.002902 0.003318 9,807 2,571,602
28/09/2019 0.003046 0.003603 0.002806 0.003603 1,838 2,792,348
27/09/2019 0.002580 0.003057 0.002424 0.003045 8,180 2,359,837
26/09/2019 0.002642 0.002661 0.002365 0.002580 8,684 1,997,069
25/09/2019 0.002913 0.002944 0.002587 0.002642 6,695 2,044,552
24/09/2019 0.002986 0.003008 0.002353 0.002912 11,934 2,254,019
23/09/2019 0.004009 0.004050 0.002979 0.002986 11,395 2,310,755
22/09/2019 0.003231 0.004166 0.002989 0.004008 2,240 3,102,134
21/09/2019 0.003681 0.003712 0.003232 0.003232 5,922 2,501,459
20/09/2019 0.003980 0.004035 0.003207 0.003680 16,769 2,848,252
19/09/2019 0.002896 0.004040 0.002801 0.003982 13,565 3,082,091
18/09/2019 0.003439 0.003535 0.002804 0.002896 22,500 2,241,114
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 MRK with 773,986,157 MRK in circulation. The last known price of MARK.SPACE is 0.001751 USD and is down 21.78% over the last 24 hours. It is currently trading on 9 active market(s) with 111 USD traded over the last 24 hours. More information can be found at https://mark.space/.
Statistiche MARK.SPACE
Prezzo MARK.SPACE 0.001751 USD
ROI MARK.SPACE -96.36%
Posizione mercato #794
Cap. del mercato 1,354,927 USD
Volume 24 ore 111 USD
Rifornimento circolante 773,986,157 MRK
Rifornimento totale 3,000,000,000 MRK
Rifornimento massimo Nessun dato
Più alto di sempre 0.211274 USD
(25/04/2018)
Più basso di sempre 0.001513 USD
(13/10/2019)
Più alto/Più basso 52 sett. 0.024909 USD /
0.001451 USD
Più alto/Più basso 90 gg 0.008536 USD /
0.001451 USD
Più alto/Più basso 30 gg 0.008536 USD /
0.001513 USD
Più alto/Più basso 7 gg 0.002357 USD /
0.001513 USD
Più alto/Più basso 24 ore 0.002284 USD /
0.001749 USD
Più alto/Più basso ieri 0.002284 USD /
0.002095 USD
Apertura/Chiusura ieri 0.002247 USD /
0.002105 USD
Risultato ieri $-0.000142 USD (-6.31%)
Volume ieri $97 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)