×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,127Mercati:  20,737Cap. del mercato:  $283,111,931,732Vol 24h:  $167,464,781,655Dominanza BTC:  63.1%
Cap. del mercato:  $283,111,931,732Vol 24h:  $167,464,781,655Dominanza BTC:  63.1%Criptovalute:  5,127Mercati:  20,737

MARK.SPACE (MRK)

$0.001651 USD (108.40%)
0.00000017 BTC (110.39%)
0.00000653 ETH (120.28%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,277,868 USD
    130.30839502 BTC
    5,053 ETH
  • Volume (24h)
    $216.55 USD
    0.02208264 BTC
    0.85627110 ETH
  • Rifornimento circolante
    773,986,157 MRK
  • Rifornimento totale
    3,000,000,000 MRK
  • Historical data for MARK.SPACE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 15, 2020
    0.001267
    0.001347
    0.000789
    0.000792
    294.07
    613,231
    Feb 14, 2020
    0.000916
    0.001268
    0.000101
    0.001267
    2,352.04
    980,500
    Feb 13, 2020
    0.001382
    0.001390
    0.000916
    0.000916
    0
    709,171
    Feb 12, 2020
    0.001429
    0.001450
    0.001379
    0.001382
    157.80
    1,069,817
    Feb 11, 2020
    0.001132
    0.001430
    0.001071
    0.001429
    135.77
    1,105,878
    Feb 10, 2020
    0.001318
    0.001338
    0.001126
    0.001132
    24.91
    876,213
    Feb 09, 2020
    0.001328
    0.001442
    0.001262
    0.001318
    36.43
    1,019,875
    Feb 08, 2020
    0.001469
    0.001477
    0.001324
    0.001328
    198.45
    1,027,926
    Feb 07, 2020
    0.001070
    0.001469
    0.001070
    0.001469
    295.18
    1,137,056
    Feb 06, 2020
    0.001059
    0.001083
    0.001051
    0.001070
    0
    828,244
    Feb 05, 2020
    0.000995
    0.001068
    0.000994
    0.001059
    103.24
    819,913
    Feb 04, 2020
    0.000930
    0.000997
    0.000821
    0.000995
    1.11
    770,155
    Feb 03, 2020
    0.000939
    0.000939
    0.000927
    0.000930
    2.29
    720,045
    Feb 02, 2020
    0.000939
    0.000939
    0.000939
    0.000939
    0
    727,139
    Feb 01, 2020
    0.000935
    0.000945
    0.000932
    0.000939
    0
    727,139
    Jan 31, 2020
    0.001121
    0.001121
    0.000929
    0.000935
    0.185243
    723,454
    Jan 30, 2020
    0.001117
    0.001128
    0.001107
    0.001121
    0
    867,908
    Jan 29, 2020
    0.001179
    0.001179
    0.001112
    0.001118
    0.101330
    865,418
    Jan 28, 2020
    0.001160
    0.001185
    0.001153
    0.001179
    0
    912,365
    Jan 27, 2020
    0.001119
    0.001166
    0.001118
    0.001160
    0.755304
    897,851
    Jan 26, 2020
    0.000752
    0.001119
    0.000748
    0.001118
    0.226143
    865,622
    Jan 25, 2020
    0.001183
    0.001183
    0.000750
    0.000752
    107.42
    582,225
    Jan 24, 2020
    0.001132
    0.001194
    0.000836
    0.001183
    0.085377
    915,971
    Jan 23, 2020
    0.001599
    0.001634
    0.001025
    0.001131
    647.73
    875,294
    Jan 22, 2020
    0.001049
    0.001600
    0.001035
    0.001599
    176.58
    1,237,692
    Jan 21, 2020
    0.001069
    0.001069
    0.001025
    0.001050
    139.98
    812,643
    Jan 20, 2020
    0.001083
    0.001086
    0.001068
    0.001069
    0
    827,131
    Jan 19, 2020
    0.001131
    0.001157
    0.001054
    0.001083
    0.952729
    837,954
    Jan 18, 2020
    0.001430
    0.001766
    0.001050
    0.001133
    11.33
    876,735
    Jan 17, 2020
    0.001052
    0.001437
    0.000908
    0.001433
    21.25
    1,108,940
    Jan 16, 2020
    0.001059
    0.001063
    0.001031
    0.001052
    0.304932
    814,336

Informazioni su MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 with 773,986,157.238 in circulation. The last known price of MARK.SPACE is $0.001651 USD and is up 108.40% over the last 24 hours. It is currently trading on 5 active market(s) with $216.55 traded over the last 24 hours. More information can be found at https://mark.space/.

Statistiche MARK.SPACE

MARK.SPACE Price
$0.001651 USD
MARK.SPACE ROI
-96.57%
Posizione mercato
#871
Cap. del mercato
$1,277,868 USD
Volume 24 ore
$216.55 USD
Rifornimento circolante
773,986,157 MRK
Rifornimento totale
3,000,000,000 MRK
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.211274 USD
(Apr 25, 2018)
Più basso di sempre
$0.000101 USD
(Feb 14, 2020)
Più alto/Più basso 52 sett.
$0.008536 USD /
$0.000101 USD
Più alto/Più basso 90 gg
$0.001985 USD /
$0.000101 USD
Più alto/Più basso 30 gg
$0.001766 USD /
$0.000101 USD
Più alto/Più basso 7 gg
$0.001703 USD /
$0.000101 USD
Più alto/Più basso 24 ore
$0.001703 USD /
$0.000790 USD
Più alto/Più basso ieri
$0.001347 USD /
$0.000789 USD
Apertura/Chiusura ieri
$0.001267 USD /
$0.000792 USD
Risultato ieri
$-0.000475 USD (-37.46%)
Volume ieri
$294.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.