Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
MARK.SPACE MARK.SPACE (MRK)
0.001533 USD (-2.02%)
0.00000015 BTC (0.81%)
0.00000837 ETH (-0.62%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,186,395 USD
117 BTC
6,474 ETH
Volume (24h)
30,225 USD
2.97 BTC
164.94 ETH
Rifornimento circolante
773,976,757 MRK
Rifornimento totale
3,000,000,000 MRK

Dati storici per MARK.SPACE

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/08/2019 0.002147 0.002157 0.001517 0.001667 24,823 1,290,305
15/08/2019 0.001537 0.002162 0.001451 0.002147 34,895 1,661,370
14/08/2019 0.001883 0.001926 0.001458 0.001537 38,521 1,189,986
13/08/2019 0.002145 0.002160 0.001864 0.001884 40,590 1,458,000
12/08/2019 0.002338 0.002534 0.001555 0.002144 49,580 1,659,548
11/08/2019 0.002112 0.002428 0.002109 0.002338 48,698 1,809,219
10/08/2019 0.002334 0.002357 0.002103 0.002112 50,481 1,634,607
09/08/2019 0.002506 0.002545 0.002309 0.002334 45,819 1,806,443
08/08/2019 0.002428 0.002507 0.002249 0.002507 31,522 1,940,581
07/08/2019 0.002579 0.002581 0.002163 0.002428 39,244 1,879,015
06/08/2019 0.002459 0.002661 0.002288 0.002579 39,340 1,996,380
05/08/2019 0.002494 0.002581 0.002403 0.002460 31,706 1,903,902
04/08/2019 0.002355 0.002515 0.002275 0.002494 33,016 1,930,648
03/08/2019 0.002500 0.002659 0.002292 0.002397 23,105 1,854,924
02/08/2019 0.002662 0.002708 0.002295 0.002500 31,215 1,935,155
01/08/2019 0.002476 0.002681 0.002315 0.002661 34,480 2,059,880
31/07/2019 0.002508 0.002576 0.002245 0.002475 20,382 1,915,301
30/07/2019 0.002519 0.002567 0.002327 0.002508 28,283 1,941,270
29/07/2019 0.002615 0.002617 0.002415 0.002519 42,558 1,949,512
28/07/2019 0.002641 0.002704 0.002496 0.002615 50,241 2,024,162
27/07/2019 0.002812 0.003050 0.002585 0.002640 54,240 2,043,417
26/07/2019 0.002956 0.002957 0.002714 0.002812 54,361 2,176,795
25/07/2019 0.002766 0.002960 0.002706 0.002956 28,706 2,288,084
24/07/2019 0.002663 0.002943 0.002600 0.002767 51,827 2,141,979
23/07/2019 0.002690 0.002824 0.002594 0.002663 41,915 2,061,201
22/07/2019 0.002884 0.002945 0.002656 0.002690 63,037 2,082,218
21/07/2019 0.002920 0.002979 0.002733 0.002882 54,306 2,230,451
20/07/2019 0.002896 0.003079 0.002755 0.002920 59,359 2,260,154
19/07/2019 0.002912 0.002975 0.002666 0.002895 59,194 2,240,685
18/07/2019 0.002686 0.003128 0.002581 0.002912 69,773 2,253,900
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 MRK with 773,976,757 MRK in circulation. The last known price of MARK.SPACE is 0.001533 USD and is down 2.02% over the last 24 hours. It is currently trading on 9 active market(s) with 30,225 USD traded over the last 24 hours. More information can be found at https://mark.space/.
Statistiche MARK.SPACE
Prezzo MARK.SPACE 0.001533 USD
ROI MARK.SPACE -96.81%
Posizione mercato #702
Cap. del mercato 1,186,395 USD
Volume 24 ore 30,225 USD
Rifornimento circolante 773,976,757 MRK
Rifornimento totale 3,000,000,000 MRK
Rifornimento massimo Nessun dato
Più alto di sempre 0.211274 USD
(25/04/2018)
Più basso di sempre 0.001451 USD
(15/08/2019)
Più alto/Più basso 52 sett. 0.024909 USD /
0.001451 USD
Più alto/Più basso 90 gg 0.007293 USD /
0.001451 USD
Più alto/Più basso 30 gg 0.003079 USD /
0.001451 USD
Più alto/Più basso 7 gg 0.002534 USD /
0.001451 USD
Più alto/Più basso 24 ore 0.001761 USD /
0.001477 USD
Più alto/Più basso ieri 0.002157 USD /
0.001517 USD
Apertura/Chiusura ieri 0.002147 USD /
0.001667 USD
Risultato ieri $-0.000479 USD (-22.34%)
Volume ieri $24,823 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)