×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,102,159,838Vol 24h:  $58,693,571,978Dominanza BTC:  66.4%
Cap. del mercato:  $194,102,159,838Vol 24h:  $58,693,571,978Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,579

Mao Zedong (MAO)

$0.043510 USD (0.04%)
0.00000611 BTC (0.19%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $277,720 USD
    39.01019802 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    6,382,869 MAO
  • Historical data for Mao Zedong

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.045272
    0.045272
    0.043255
    0.043496
    78.06
    277,625
    Dec 13, 2019
    0.045272
    0.045272
    0.045272
    0.045272
    0
    288,947
    Dec 12, 2019
    0.045272
    0.045272
    0.045272
    0.045272
    0
    288,937
    Dec 11, 2019
    0.045272
    0.045272
    0.045272
    0.045272
    0
    288,928
    Dec 10, 2019
    0.045484
    0.045727
    0.044986
    0.045272
    0
    288,917
    Dec 09, 2019
    0.048213
    0.048213
    0.045267
    0.045470
    4.89
    290,176
    Dec 08, 2019
    0.048213
    0.048213
    0.048213
    0.048213
    0
    307,671
    Dec 07, 2019
    0.048213
    0.048213
    0.048213
    0.048213
    0
    307,660
    Dec 06, 2019
    0.048433
    0.048672
    0.048012
    0.048213
    0
    307,649
    Dec 05, 2019
    0.044883
    0.048909
    0.044883
    0.048435
    0.759987
    309,054
    Dec 04, 2019
    0.044883
    0.044883
    0.044883
    0.044883
    0
    286,376
    Dec 03, 2019
    0.045025
    0.045587
    0.044360
    0.044883
    0
    286,366
    Dec 02, 2019
    0.047078
    0.047078
    0.044678
    0.045025
    0.900502
    287,265
    Dec 01, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,356
    Nov 30, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,345
    Nov 29, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,335
    Nov 28, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,325
    Nov 27, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,316
    Nov 26, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,306
    Nov 25, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,297
    Nov 24, 2019
    0.047078
    0.047078
    0.047078
    0.047078
    0
    300,288
    Nov 23, 2019
    0.047379
    0.047432
    0.046444
    0.047078
    0
    300,278
    Nov 22, 2019
    0.047743
    0.048075
    0.043128
    0.047370
    2.20
    302,130
    Nov 21, 2019
    0.053460
    0.053460
    0.047344
    0.047743
    508.98
    304,500
    Nov 20, 2019
    0.053460
    0.053460
    0.053460
    0.053460
    0
    340,950
    Nov 19, 2019
    0.053807
    0.054567
    0.053460
    0.053460
    0
    340,940
    Nov 18, 2019
    0.057379
    0.057379
    0.053503
    0.053812
    530.67
    343,170
    Nov 17, 2019
    0.057379
    0.057379
    0.057379
    0.057379
    0
    365,908
    Nov 16, 2019
    0.057379
    0.057379
    0.057379
    0.057379
    0
    365,897
    Nov 15, 2019
    0.057379
    0.057379
    0.057379
    0.057379
    0
    365,885

Informazioni su Mao Zedong

Mao Zedong (MAO) is a cryptocurrency. Users are able to generate MAO through the process of mining. Mao Zedong has a current supply of 6,382,868.623. The last known price of Mao Zedong is $0.043510 USD and is up 0.04% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiche Mao Zedong

Mao Zedong Price
$0.043510 USD
Mao Zedong ROI
1,485.69%
Posizione mercato
#1178
Cap. del mercato
$277,720 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
6,382,869 MAO
Rifornimento totale
6,382,869 MAO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.325390 USD
(Nov 05, 2017)
Più basso di sempre
$0.002371 USD
(Aug 09, 2017)
Più alto/Più basso 52 sett.
$0.103996 USD /
$0.027462 USD
Più alto/Più basso 90 gg
$0.069652 USD /
$0.043035 USD
Più alto/Più basso 30 gg
$0.057379 USD /
$0.043035 USD
Più alto/Più basso 7 gg
$0.048213 USD /
$0.043035 USD
Più alto/Più basso 24 ore
$0.043832 USD /
$0.043035 USD
Più alto/Più basso ieri
$0.045272 USD /
$0.043255 USD
Apertura/Chiusura ieri
$0.045272 USD /
$0.043496 USD
Risultato ieri
$-0.001775 USD (-3.92%)
Volume ieri
$78.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.