×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $222,058,954,601Vol 24h:  $77,640,902,147Dominanza BTC:  66.1%
Cap. del mercato:  $222,058,954,601Vol 24h:  $77,640,902,147Dominanza BTC:  66.1%Criptovalute:  4,836Mercati:  20,893

Mallcoin (MLC)

$0.004063 USD (45.05%)
0.00000050 BTC (52.19%)
0.00002306 ETH (51.90%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $715,599 USD
    87.95694378 BTC
    4,061 ETH
  • Volume (24h)
    $18.57 USD
    0.00228210 BTC
    0.10537378 ETH
  • Rifornimento circolante
    176,136,853 MLC
  • Rifornimento totale
    231,228,611 MLC
  • Historical data for Mallcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.002801
    0.004282
    0.002801
    0.004152
    18.97
    731,286
    Nov 17, 2019
    0.002801
    0.002801
    0.002801
    0.002801
    0
    493,343
    Nov 16, 2019
    0.002801
    0.002801
    0.002801
    0.002801
    0
    493,343
    Nov 15, 2019
    0.002801
    0.002801
    0.002801
    0.002801
    0
    493,343
    Nov 14, 2019
    0.002801
    0.002801
    0.002801
    0.002801
    0
    493,343
    Nov 13, 2019
    0.002801
    0.002801
    0.002801
    0.002801
    0
    493,343
    Nov 12, 2019
    0.002782
    0.002812
    0.002779
    0.002801
    0
    493,343
    Nov 11, 2019
    0.004584
    0.004584
    0.002776
    0.002782
    3.17
    489,955
    Nov 10, 2019
    0.004578
    0.004597
    0.004574
    0.004584
    0
    807,424
    Nov 09, 2019
    0.006200
    0.006200
    0.004570
    0.004579
    0.801672
    806,476
    Nov 08, 2019
    0.006200
    0.006200
    0.006200
    0.006200
    0
    1,092,048
    Nov 07, 2019
    0.006200
    0.006200
    0.006200
    0.006200
    0
    1,092,048
    Nov 06, 2019
    0.006200
    0.006200
    0.006200
    0.006200
    1.96
    1,092,048
    Nov 05, 2019
    0.004977
    0.006200
    0.004977
    0.006200
    1.96
    1,092,048
    Nov 04, 2019
    0.004977
    0.004977
    0.004977
    0.004977
    0
    876,654
    Nov 03, 2019
    0.005038
    0.005065
    0.004925
    0.004977
    0
    876,654
    Nov 02, 2019
    0.001800
    0.005077
    0.001800
    0.005035
    9.32
    886,931
    Nov 01, 2019
    0.001800
    0.001800
    0.001800
    0.001800
    0
    317,046
    Oct 31, 2019
    0.005180
    0.005368
    0.001800
    0.001800
    0
    317,046
    Oct 30, 2019
    0.004355
    0.005210
    0.004201
    0.005182
    2,222.91
    912,690
    Oct 29, 2019
    0.004553
    0.004612
    0.004271
    0.004354
    152.19
    766,839
    Oct 28, 2019
    0.004553
    0.004553
    0.004553
    0.004553
    0
    801,888
    Oct 27, 2019
    0.004553
    0.004553
    0.004553
    0.004553
    0
    801,888
    Oct 26, 2019
    0.004553
    0.004553
    0.004553
    0.004553
    0
    801,888
    Oct 25, 2019
    0.004553
    0.004553
    0.004553
    0.004553
    0
    801,888
    Oct 24, 2019
    0.004553
    0.004553
    0.004553
    0.004553
    0
    801,888
    Oct 23, 2019
    0.004598
    0.004613
    0.004551
    0.004553
    0
    801,888
    Oct 22, 2019
    0.005744
    0.005744
    0.004596
    0.004598
    0.459755
    809,797
    Oct 21, 2019
    0.005690
    0.005744
    0.005655
    0.005744
    0
    1,011,706
    Oct 20, 2019
    0.004939
    0.005729
    0.004497
    0.005690
    16.39
    1,002,260
    Oct 19, 2019
    0.004939
    0.004939
    0.004939
    0.004939
    0
    869,958

Informazioni su Mallcoin

Mallcoin (MLC) is a cryptocurrency token and operates on the Ethereum platform. Mallcoin has a current supply of 231,228,611.403 with 176,136,853.486 in circulation. The last known price of Mallcoin is $0.004063 USD and is up 45.05% over the last 24 hours. It is currently trading on 4 active market(s) with $18.57 traded over the last 24 hours. More information can be found at https://flogmall.com.

Statistiche Mallcoin

Mallcoin Price
$0.004063 USD
Mallcoin ROI
-94.79%
Posizione mercato
#973
Cap. del mercato
$715,599 USD
Volume 24 ore
$18.57 USD
Rifornimento circolante
176,136,853 MLC
Rifornimento totale
231,228,611 MLC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.082331 USD
(Sep 27, 2018)
Più basso di sempre
$0.001243 USD
(Dec 18, 2018)
Più alto/Più basso 52 sett.
$0.078300 USD /
$0.001252 USD
Più alto/Più basso 90 gg
$0.023458 USD /
$0.001326 USD
Più alto/Più basso 30 gg
$0.006200 USD /
$0.001800 USD
Più alto/Più basso 7 gg
$0.004282 USD /
$0.002801 USD
Più alto/Più basso 24 ore
$0.004282 USD /
$0.002801 USD
Più alto/Più basso ieri
$0.004282 USD /
$0.002801 USD
Apertura/Chiusura ieri
$0.002801 USD /
$0.004152 USD
Risultato ieri
$0.001351 USD (48.23%)
Volume ieri
$18.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.