×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,286,667,883Vol 24h:  $69,276,226,554Dominanza BTC:  66.0%
Cap. del mercato:  $239,286,667,883Vol 24h:  $69,276,226,554Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Mainstream For The Underground (MFTU)

$0.000290 USD (2.12%)
0.00000003 BTC (2.32%)
0.00000156 ETH (2.51%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $311,622 USD
    35.60537058 BTC
    1,679 ETH
  • Volume (24h)
    $144.92 USD
    0.01655849 BTC
    0.78062432 ETH
  • Rifornimento circolante
    1,075,139,615 MFTU
  • Rifornimento totale
    1,400,000,000 MFTU
  • Historical data for Mainstream For The Underground

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.000303
    0.000306
    0.000283
    0.000284
    141.85
    305,021
    Nov 10, 2019
    0.000307
    0.000315
    0.000287
    0.000303
    151.43
    325,607
    Nov 09, 2019
    0.000303
    0.000326
    0.000303
    0.000307
    153.33
    329,695
    Nov 08, 2019
    0.000311
    0.000312
    0.000300
    0.000303
    151.52
    325,817
    Nov 07, 2019
    0.000319
    0.000319
    0.000309
    0.000312
    155.79
    334,969
    Nov 06, 2019
    0.000314
    0.000321
    0.000313
    0.000319
    159.33
    342,599
    Nov 05, 2019
    0.000309
    0.000316
    0.000303
    0.000314
    157.22
    338,059
    Nov 04, 2019
    0.000297
    0.000310
    0.000294
    0.000309
    154.29
    331,687
    Nov 03, 2019
    0.000288
    0.000298
    0.000283
    0.000297
    155.86
    319,782
    Nov 02, 2019
    0.000298
    0.000300
    0.000285
    0.000289
    144.28
    310,236
    Nov 01, 2019
    0.000305
    0.000305
    0.000296
    0.000298
    149.21
    320,845
    Oct 31, 2019
    0.000306
    0.000312
    0.000300
    0.000305
    152.50
    327,917
    Oct 30, 2019
    0.000315
    0.000317
    0.000302
    0.000306
    154.53
    328,922
    Oct 29, 2019
    0.000304
    0.000317
    0.000302
    0.000315
    157.66
    339,010
    Oct 28, 2019
    0.000260
    0.000308
    0.000257
    0.000304
    151.96
    326,766
    Oct 27, 2019
    0.000297
    0.000302
    0.000253
    0.000260
    184.09
    279,484
    Oct 26, 2019
    0.000450
    0.000479
    0.000291
    0.000297
    151.15
    319,342
    Oct 25, 2019
    0.000203
    0.000483
    0.000200
    0.000457
    228.33
    490,972
    Oct 24, 2019
    0.000263
    0.000264
    0.000191
    0.000203
    189.34
    217,740
    Oct 23, 2019
    0.000280
    0.000290
    0.000256
    0.000263
    131.60
    282,771
    Oct 22, 2019
    0.000290
    0.000296
    0.000271
    0.000280
    139.84
    300,613
    Oct 21, 2019
    0.000295
    0.000307
    0.000284
    0.000289
    151.35
    311,222
    Oct 20, 2019
    0.000293
    0.000297
    0.000289
    0.000295
    148.55
    317,068
    Oct 19, 2019
    0.000259
    0.000293
    0.000229
    0.000293
    146.67
    315,391
    Oct 18, 2019
    0.000269
    0.000281
    0.000259
    0.000259
    129.53
    278,520
    Oct 17, 2019
    0.000282
    0.000282
    0.000263
    0.000269
    138.14
    288,882
    Oct 16, 2019
    0.000252
    0.000283
    0.000247
    0.000282
    142.83
    303,597
    Oct 15, 2019
    0.000304
    0.000305
    0.000250
    0.000252
    125.96
    270,840
    Oct 14, 2019
    0.000287
    0.000305
    0.000287
    0.000304
    151.87
    326,570
    Oct 13, 2019
    0.000282
    0.000287
    0.000280
    0.000287
    143.51
    308,590
    Oct 12, 2019
    0.000295
    0.000298
    0.000283
    0.000283
    141.26
    303,742

Informazioni su Mainstream For The Underground

Mainstream For The Underground (MFTU) is a cryptocurrency token and operates on the Ethereum platform. Mainstream For The Underground has a current supply of 1,400,000,000 with 1,075,139,614.59 in circulation. The last known price of Mainstream For The Underground is $0.000290 USD and is up 2.12% over the last 24 hours. It is currently trading on 6 active market(s) with $144.92 traded over the last 24 hours. More information can be found at https://mftu.net.

Statistiche Mainstream For The Underground

Mainstream For The Underground Price
$0.000290 USD
Mainstream For The Underground ROI
-26.51%
Posizione mercato
#1209
Cap. del mercato
$311,622 USD
Volume 24 ore
$144.92 USD
Rifornimento circolante
1,075,139,615 MFTU
Rifornimento totale
1,400,000,000 MFTU
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000818 USD
(Aug 29, 2018)
Più basso di sempre
$0.000017 USD
(Apr 25, 2019)
Più alto/Più basso 52 sett.
$0.000570 USD /
$0.000017 USD
Più alto/Più basso 90 gg
$0.000483 USD /
$0.000123 USD
Più alto/Più basso 30 gg
$0.000483 USD /
$0.000191 USD
Più alto/Più basso 7 gg
$0.000326 USD /
$0.000283 USD
Più alto/Più basso 24 ore
$0.000306 USD /
$0.000283 USD
Più alto/Più basso ieri
$0.000306 USD /
$0.000283 USD
Apertura/Chiusura ieri
$0.000303 USD /
$0.000284 USD
Risultato ieri
$-0.000019 USD (-6.32%)
Volume ieri
$141.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.