Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Maincoin Maincoin (MNC)
0.002318 USD (11.10%)
0.00000023 BTC (14.93%)
0.00001232 ETH (14.74%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
366,902 USD
37 BTC
1,950 ETH
Volume (24h)
8,823 USD
0.88 BTC
46.89 ETH
Rifornimento circolante
158,295,322 MNC
Rifornimento totale
380,020,246 MNC

Dati storici per Maincoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.002546 0.002593 0.002017 0.002091 21,952 331,009
22/08/2019 0.002137 0.002768 0.001948 0.002546 22,946 403,089
21/08/2019 0.002771 0.002918 0.002019 0.002136 29,168 338,109
20/08/2019 0.003095 0.003129 0.002683 0.002771 29,069 438,669
19/08/2019 0.003015 0.003207 0.002747 0.003095 35,885 489,873
18/08/2019 0.002681 0.003225 0.002640 0.003015 33,804 421,239
17/08/2019 0.003142 0.003229 0.002629 0.002681 24,355 374,559
16/08/2019 0.002716 0.003339 0.002703 0.003143 29,742 431,278
15/08/2019 0.003179 0.003289 0.002647 0.002716 59,412 372,734
14/08/2019 0.003378 0.003381 0.002892 0.003179 9,584 424,042
13/08/2019 0.003360 0.003460 0.003052 0.003378 20,073 450,581
12/08/2019 0.003681 0.003710 0.003295 0.003359 27,584 448,139
11/08/2019 0.003403 0.003925 0.003395 0.003682 23,613 474,497
10/08/2019 0.003650 0.004013 0.002969 0.003403 20,344 438,523
09/08/2019 0.003857 0.004016 0.003517 0.003650 23,527 470,332
08/08/2019 0.003706 0.004076 0.003436 0.003857 20,238 497,002
07/08/2019 0.003742 0.003874 0.003429 0.003706 24,552 477,586
06/08/2019 0.003962 0.003962 0.003422 0.003743 22,091 482,326
05/08/2019 0.003306 0.004010 0.003305 0.003961 23,338 510,429
04/08/2019 0.003847 0.003879 0.003283 0.003305 15,785 425,935
03/08/2019 0.004115 0.004300 0.003759 0.003847 22,517 495,784
02/08/2019 0.003384 0.004132 0.003384 0.004114 20,766 530,209
01/08/2019 0.003806 0.003872 0.003374 0.003384 45,112 425,777
31/07/2019 0.003872 0.004057 0.003411 0.003805 34,661 478,739
30/07/2019 0.003848 0.004020 0.002825 0.003873 22,739 475,102
29/07/2019 0.004314 0.004396 0.003821 0.003847 26,755 471,840
28/07/2019 0.004280 0.004743 0.003949 0.004316 35,513 529,398
27/07/2019 0.004156 0.004302 0.003699 0.004280 23,127 524,910
26/07/2019 0.004654 0.004664 0.004072 0.004156 26,878 509,750
25/07/2019 0.005292 0.005914 0.004484 0.004621 9,217 566,783
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Statistiche Maincoin
Prezzo Maincoin 0.002318 USD
ROI Maincoin -91.35%
Posizione mercato #905
Cap. del mercato 366,902 USD
Volume 24 ore 8,823 USD
Rifornimento circolante 158,295,322 MNC
Rifornimento totale 380,020,246 MNC
Rifornimento massimo Nessun dato
Più alto di sempre 0.026803 USD
(04/03/2019)
Più basso di sempre 0.002017 USD
(23/08/2019)
Più alto/Più basso 52 sett. 0.026803 USD /
0.001948 USD
Più alto/Più basso 90 gg 0.010231 USD /
0.001948 USD
Più alto/Più basso 30 gg 0.004743 USD /
0.001948 USD
Più alto/Più basso 7 gg 0.003225 USD /
0.001948 USD
Più alto/Più basso 24 ore 0.002402 USD /
0.002057 USD
Più alto/Più basso ieri 0.002593 USD /
0.002017 USD
Apertura/Chiusura ieri 0.002546 USD /
0.002091 USD
Risultato ieri $-0.000455 USD (-17.88%)
Volume ieri $21,952 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)