×
×
Criptovalute:  5,520Mercati:  22,655Cap. del mercato:  $261,835,809,253Vol 24h:  $101,955,341,190Dominanza BTC:  66.3%
Cap. del mercato:  $261,835,809,253Vol 24h:  $101,955,341,190Dominanza BTC:  66.3%Criptovalute:  5,520Mercati:  22,655

Maincoin (MNC)

$0.012203 USD (10.61%)
0.00000129 BTC (7.28%)
0.00005745 ETH (8.05%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,773,209 USD
    399.61228957 BTC
    17,764 ETH
  • Volume (24h)
    $48,832.77 USD
    5.17177144 BTC
    229.89901985 ETH
  • Rifornimento circolante
    309,206,348 MNC
  • Rifornimento totale
    374,000,000 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 27, 2020
    0.012231
    0.014910
    0.008783
    0.011516
    135,388
    3,560,848
    May 26, 2020
    0.007090
    0.013541
    0.007003
    0.012231
    132,218
    3,777,004
    May 25, 2020
    0.006100
    0.008061
    0.005924
    0.007090
    54,644.05
    2,179,355
    May 24, 2020
    0.005419
    0.006245
    0.005167
    0.006108
    32,296.24
    1,877,313
    May 23, 2020
    0.005469
    0.005691
    0.005093
    0.005419
    20,329.82
    1,665,632
    May 22, 2020
    0.005331
    0.005701
    0.005137
    0.005469
    29,912.15
    1,680,902
    May 21, 2020
    0.005003
    0.005647
    0.004974
    0.005331
    28,878.22
    1,638,717
    May 20, 2020
    0.004466
    0.005366
    0.004446
    0.005003
    39,571.46
    1,537,896
    May 19, 2020
    0.004025
    0.004719
    0.003991
    0.004465
    33,494.51
    1,372,389
    May 18, 2020
    0.003252
    0.004513
    0.003252
    0.004025
    55,945.04
    1,237,273
    May 17, 2020
    0.002924
    0.003662
    0.002865
    0.003252
    26,775.05
    999,691
    May 16, 2020
    0.002961
    0.003262
    0.002697
    0.002923
    32,759.22
    898,523
    May 15, 2020
    0.002313
    0.003133
    0.002309
    0.002960
    34,303.22
    909,807
    May 14, 2020
    0.001911
    0.002454
    0.001834
    0.002314
    20,736.51
    711,137
    May 13, 2020
    0.001544
    0.001918
    0.001493
    0.001915
    16,248.06
    588,712
    May 12, 2020
    0.001561
    0.001595
    0.001505
    0.001544
    7,166.60
    474,574
    May 11, 2020
    0.001600
    0.001618
    0.001526
    0.001561
    7,460.37
    479,665
    May 10, 2020
    0.001723
    0.001797
    0.001535
    0.001600
    15,271.40
    491,660
    May 09, 2020
    0.001730
    0.001841
    0.001703
    0.001723
    6,562.43
    529,524
    May 08, 2020
    0.001575
    0.001773
    0.001522
    0.001730
    8,122.19
    531,773
    May 07, 2020
    0.001459
    0.001609
    0.001412
    0.001575
    8,934.59
    484,048
    May 06, 2020
    0.001534
    0.001605
    0.001424
    0.001459
    21,599.11
    448,363
    May 05, 2020
    0.001553
    0.001623
    0.001502
    0.001535
    6,981.56
    471,684
    May 04, 2020
    0.001567
    0.001593
    0.001416
    0.001553
    6,517.41
    477,410
    May 03, 2020
    0.001607
    0.001662
    0.001467
    0.001567
    7,403.86
    481,564
    May 02, 2020
    0.001545
    0.001647
    0.001454
    0.001603
    8,306.00
    492,480
    May 01, 2020
    0.001431
    0.001578
    0.001398
    0.001545
    8,549.80
    474,719
    Apr 30, 2020
    0.001413
    0.001633
    0.001390
    0.001431
    9,873.93
    438,349
    Apr 29, 2020
    0.001211
    0.001423
    0.001196
    0.001414
    10,577.73
    432,922
    Apr 28, 2020
    0.001177
    0.001276
    0.001166
    0.001211
    6,508.26
    370,903

Informazioni su Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Statistiche Maincoin

Maincoin Price$0.012203 USD
Maincoin ROI
-54.47%
Posizione mercato#582
Cap. del mercato$3,773,209 USD
Volume 24 ore$48,832.77 USD
Rifornimento circolante309,206,348 MNC
Rifornimento totale374,000,000 MNC
Rifornimento massimoNessun dato
Più alto di sempre
$0.026803 USD
(Mar 04, 2019)
Più basso di sempre
$0.000427 USD
(Dec 17, 2019)
Più alto/Più basso 52 sett.
$0.014910 USD /
$0.000427 USD
Più alto/Più basso 90 gg
$0.014910 USD /
$0.000754 USD
Più alto/Più basso 30 gg
$0.014910 USD /
$0.001196 USD
Più alto/Più basso 7 gg
$0.014910 USD /
$0.005093 USD
Più alto/Più basso 24 ore
$0.012758 USD /
$0.009580 USD
Più alto/Più basso ieri
$0.014910 USD /
$0.008783 USD
Apertura/Chiusura ieri
$0.012231 USD /
$0.011516 USD
Risultato ieri$-0.000714 USD (-5.84%)
Volume ieri$135,388 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.