×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $237,635,438,805Vol 24h:  $68,834,546,486Dominanza BTC:  65.9%
Cap. del mercato:  $237,635,438,805Vol 24h:  $68,834,546,486Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

Maincoin (MNC)

$0.000970 USD (-10.61%)
0.00000011 BTC (-10.31%)
0.00000527 ETH (-9.36%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $222,800 USD
    25.65587623 BTC
    1,210 ETH
  • Volume (24h)
    $23,445.46 USD
    2.69978787 BTC
    127.35178569 ETH
  • Rifornimento circolante
    229,799,889 MNC
  • Rifornimento totale
    380,020,246 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.001070
    0.001094
    0.001030
    0.001038
    32,017.21
    238,647
    Nov 13, 2019
    0.001061
    0.001178
    0.001014
    0.001070
    47,837.98
    237,159
    Nov 12, 2019
    0.001046
    0.001172
    0.000991
    0.001061
    47,100.89
    235,081
    Nov 11, 2019
    0.001091
    0.001195
    0.000965
    0.001045
    45,025.82
    231,641
    Nov 10, 2019
    0.001062
    0.001143
    0.000971
    0.001091
    44,934.27
    241,673
    Nov 09, 2019
    0.001025
    0.001105
    0.000977
    0.001062
    42,908.22
    235,215
    Nov 08, 2019
    0.001166
    0.001167
    0.001025
    0.001025
    43,784.06
    224,822
    Nov 07, 2019
    0.001195
    0.001196
    0.001121
    0.001166
    59,662.03
    255,709
    Nov 06, 2019
    0.001139
    0.001207
    0.001137
    0.001195
    70,359.13
    262,112
    Nov 05, 2019
    0.001361
    0.001392
    0.001139
    0.001139
    53,414.55
    249,921
    Nov 04, 2019
    0.001157
    0.001374
    0.001119
    0.001361
    52,388.82
    298,636
    Nov 03, 2019
    0.001120
    0.001168
    0.001073
    0.001157
    40,042.22
    253,809
    Nov 02, 2019
    0.001125
    0.001141
    0.001076
    0.001120
    35,498.23
    245,637
    Nov 01, 2019
    0.001153
    0.001220
    0.001112
    0.001125
    51,247.80
    246,785
    Oct 31, 2019
    0.001238
    0.001299
    0.001144
    0.001153
    41,572.61
    253,040
    Oct 30, 2019
    0.001312
    0.001313
    0.001217
    0.001239
    56,051.89
    271,132
    Oct 29, 2019
    0.001383
    0.001435
    0.001285
    0.001312
    22,555.35
    287,127
    Oct 28, 2019
    0.001322
    0.001403
    0.001274
    0.001383
    29,697.92
    302,832
    Oct 27, 2019
    0.001258
    0.001400
    0.001241
    0.001323
    27,512.09
    289,583
    Oct 26, 2019
    0.001248
    0.001394
    0.001228
    0.001258
    27,437.19
    275,353
    Oct 25, 2019
    0.001232
    0.001385
    0.001186
    0.001248
    23,953.21
    273,176
    Oct 24, 2019
    0.001465
    0.001497
    0.001229
    0.001232
    18,169.03
    269,733
    Oct 23, 2019
    0.001488
    0.001489
    0.001284
    0.001465
    26,818.60
    320,607
    Oct 22, 2019
    0.001357
    0.001557
    0.001254
    0.001488
    10,241.52
    325,851
    Oct 21, 2019
    0.001331
    0.001363
    0.001257
    0.001357
    4,429.15
    297,021
    Oct 20, 2019
    0.001228
    0.001354
    0.001181
    0.001331
    5,830.69
    291,358
    Oct 19, 2019
    0.001157
    0.001382
    0.001148
    0.001227
    5,476.44
    268,720
    Oct 18, 2019
    0.001409
    0.001418
    0.001155
    0.001157
    3,500.61
    253,351
    Oct 17, 2019
    0.001356
    0.001431
    0.001235
    0.001409
    4,314.30
    308,419
    Oct 16, 2019
    0.001416
    0.001422
    0.001352
    0.001356
    1,586.08
    296,771
    Oct 15, 2019
    0.001443
    0.001460
    0.001375
    0.001416
    2,381.32
    310,050

Informazioni su Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Statistiche Maincoin

Maincoin Price
$0.000970 USD
Maincoin ROI
-96.38%
Posizione mercato
#1284
Cap. del mercato
$222,800 USD
Volume 24 ore
$23,445.46 USD
Rifornimento circolante
229,799,889 MNC
Rifornimento totale
380,020,246 MNC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.026803 USD
(Mar 04, 2019)
Più basso di sempre
$0.000939 USD
(Nov 15, 2019)
Più alto/Più basso 52 sett.
$0.026803 USD /
$0.000939 USD
Più alto/Più basso 90 gg
$0.004134 USD /
$0.000939 USD
Più alto/Più basso 30 gg
$0.001557 USD /
$0.000939 USD
Più alto/Più basso 7 gg
$0.001195 USD /
$0.000939 USD
Più alto/Più basso 24 ore
$0.001094 USD /
$0.000939 USD
Più alto/Più basso ieri
$0.001094 USD /
$0.001030 USD
Apertura/Chiusura ieri
$0.001070 USD /
$0.001038 USD
Risultato ieri
$-0.000032 USD (-2.98%)
Volume ieri
$32,017.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.