×
×
Criptovalute:  7,205Mercati:  30,285Cap. del mercato:  $348,231,956,834Vol 24h:  $92,143,969,236Dominanza BTC:  57.7%
Cap. del mercato:  $348,231,956,834Vol 24h:  $92,143,969,236Dominanza BTC:  57.7%Criptovalute:  7,205Mercati:  30,285
Magic Cube Coin

Magic Cube Coin (MCC)

$0.000134 USD (1.96%)
0.00000001 BTC (-0.34%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $15,878.33 USD
    1.45819522 BTC
  • Volume (24h)
    $1,177.54 USD
    0.10814000 BTC
  • Rifornimento circolante
    118,694,616 MCC
  • Rifornimento totale
    20,000,000,000 MCC
  • Historical data for Magic Cube Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 27, 2020
    0.000132
    0.000135
    0.000130
    0.000135
    1,172.64
    16,071.55
    Sep 26, 2020
    0.000130
    0.000136
    0.000129
    0.000132
    1,196.20
    15,659.36
    Sep 25, 2020
    0.000132
    0.000134
    0.000125
    0.000130
    1,097.73
    15,420.93
    Sep 24, 2020
    0.000119
    0.000134
    0.000118
    0.000132
    1,225.07
    15,719.62
    Sep 23, 2020
    0.000127
    0.000128
    0.000118
    0.000119
    727.33
    14,109.62
    Sep 22, 2020
    0.000126
    0.000129
    0.000124
    0.000127
    1,101.05
    15,059.19
    Sep 21, 2020
    0.000138
    0.000139
    0.000124
    0.000126
    957.91
    14,998.74
    Sep 20, 2020
    0.000143
    0.000143
    0.000135
    0.000138
    1,039.32
    16,355.31
    Sep 19, 2020
    0.000142
    0.000144
    0.000139
    0.000143
    1,136.64
    16,963.19
    Sep 18, 2020
    0.000144
    0.000145
    0.000139
    0.000142
    1,145.61
    16,866.57
    Sep 17, 2020
    0.000135
    0.000146
    0.000134
    0.000144
    1,345.80
    17,040.01
    Sep 16, 2020
    0.000135
    0.000138
    0.000131
    0.000135
    1,195.34
    15,996.67
    Sep 15, 2020
    0.000139
    0.000142
    0.000134
    0.000135
    1,200.23
    16,018.98
    Sep 14, 2020
    0.000135
    0.000144
    0.000132
    0.000139
    1,217.86
    16,547.71
    Sep 13, 2020
    0.000143
    0.000144
    0.000131
    0.000135
    1,284.09
    16,082.24
    Sep 12, 2020
    0.000138
    0.000143
    0.000135
    0.000143
    1,303.87
    17,000.93
    Sep 11, 2020
    0.000136
    0.000141
    0.000129
    0.000138
    1,258.01
    16,428.90
    Sep 10, 2020
    0.000130
    0.000141
    0.000130
    0.000135
    1,215.49
    16,072.36
    Sep 09, 2020
    0.000150
    0.000152
    0.000124
    0.000130
    442.99
    15,467.33
    Sep 08, 2020
    0.000155
    0.000158
    0.000146
    0.000150
    6,762.78
    17,838.05
    Sep 07, 2020
    0.000152
    0.000156
    0.000142
    0.000155
    7,046.23
    18,387.16
    Sep 06, 2020
    0.000145
    0.000154
    0.000137
    0.000152
    7,088.79
    18,042.99
    Sep 05, 2020
    0.000164
    0.000167
    0.000135
    0.000145
    6,706.23
    17,158.98
    Sep 04, 2020
    0.000158
    0.000169
    0.000156
    0.000164
    8,164.41
    19,456.65
    Sep 03, 2020
    0.000176
    0.000180
    0.000155
    0.000157
    7,330.27
    18,686.77
    Sep 02, 2020
    0.000221
    0.000235
    0.000175
    0.000176
    10,159.22
    20,914.82
    Sep 01, 2020
    0.000170
    0.000226
    0.000169
    0.000221
    10,133.54
    26,289.88
    Aug 31, 2020
    0.000180
    0.000186
    0.000169
    0.000171
    8,416.60
    20,245.93
    Aug 30, 2020
    0.000166
    0.000180
    0.000166
    0.000180
    10,104.44
    21,343.35
    Aug 29, 2020
    0.000168
    0.000170
    0.000165
    0.000166
    9,052.42
    19,705.57
    Aug 28, 2020
    0.000161
    0.000169
    0.000161
    0.000168
    7,917.64
    19,969.87

Informazioni su Magic Cube Coin

The MCC token is a key component of the Magic Cube ecosystem. Its lowers in-game transaction fees and can reportedly be used to purchase memberships on several video streaming platforms. It can also be used as a form of payment for several food delivery platforms, such as Tencent Video, iQIYI, Youku, KFC,Pizza Hut, Häagen-Dazs,and Starbucks..

Prezzo Magic Cube Coin

Prezzo Magic Cube Coin$0.000134 USD
ROI Magic Cube Coin
-95.41%
Posizione mercato#2037
Cap. del mercato$15,878.33 USD
Volume 24 ore$1,177.54 USD
Rifornimento circolante118,694,616 MCC
Rifornimento totale20,000,000,000 MCC
Rifornimento massimoNessun dato
Più alto di sempre
$0.006863 USD
(Jul 20, 2019)
Più basso di sempre
$0.000063 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.006354 USD /
$0.000063 USD
Più alto/Più basso 90 gg
$0.000235 USD /
$0.000073 USD
Più alto/Più basso 30 gg
$0.000235 USD /
$0.000118 USD
Più alto/Più basso 7 gg
$0.000137 USD /
$0.000133 USD
Più alto/Più basso 24 ore
$0.000137 USD /
$0.000133 USD
Più alto/Più basso ieri
$0.000135 USD /
$0.000130 USD
Apertura/Chiusura ieri
$0.000132 USD /
$0.000135 USD
Risultato ieri$0.000004 USD (2.72%)
Volume ieri$1,172.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.