×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,146Mercati:  20,799Cap. del mercato:  $261,782,859,067Vol 24h:  $165,458,401,085Dominanza BTC:  64.2%
Cap. del mercato:  $261,782,859,067Vol 24h:  $165,458,401,085Dominanza BTC:  64.2%Criptovalute:  5,146Mercati:  20,799

Magi (XMG)

$0.021402 USD (0.00%)
0.00000232 BTC (4.29%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $202,502 USD
    21.96642557 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    9,461,846 XMG
  • Historical data for Magi

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 25, 2020
    0.021402
    0.021402
    0.021402
    0.021402
    0
    202,466
    Feb 24, 2020
    0.021402
    0.021402
    0.021402
    0.021402
    0
    202,240
    Feb 23, 2020
    0.021384
    0.021405
    0.021362
    0.021402
    0
    202,084
    Feb 22, 2020
    0.021420
    0.021454
    0.021233
    0.021384
    0.293951
    201,770
    Feb 21, 2020
    0.022011
    0.022215
    0.021305
    0.021419
    10.34
    202,005
    Feb 20, 2020
    0.023845
    0.023845
    0.021908
    0.022022
    17.06
    207,632
    Feb 19, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,778
    Feb 18, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,739
    Feb 17, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,706
    Feb 16, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,671
    Feb 15, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,634
    Feb 14, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,571
    Feb 13, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,531
    Feb 12, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,477
    Feb 11, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,438
    Feb 10, 2020
    0.023845
    0.023845
    0.023845
    0.023845
    0
    224,409
    Feb 09, 2020
    0.023299
    0.023932
    0.023287
    0.023845
    0
    224,379
    Feb 08, 2020
    0.022405
    0.023337
    0.022405
    0.023299
    2.93
    219,219
    Feb 07, 2020
    0.022317
    0.022481
    0.022309
    0.022405
    0
    210,798
    Feb 06, 2020
    0.024173
    0.025040
    0.022050
    0.022317
    19.73
    209,943
    Feb 05, 2020
    0.022420
    0.024368
    0.022407
    0.024169
    4.05
    227,345
    Feb 04, 2020
    0.022793
    0.022886
    0.022375
    0.022418
    1.41
    210,849
    Feb 03, 2020
    0.023225
    0.023225
    0.022704
    0.022793
    0.948820
    214,311
    Feb 02, 2020
    0.023225
    0.023225
    0.023225
    0.023225
    0
    218,345
    Feb 01, 2020
    0.023225
    0.023225
    0.023225
    0.023225
    0
    218,334
    Jan 31, 2020
    0.023719
    0.023733
    0.022986
    0.023225
    0
    218,313
    Jan 30, 2020
    0.024926
    0.024926
    0.023112
    0.023719
    7.14
    222,926
    Jan 29, 2020
    0.024952
    0.025036
    0.024533
    0.024926
    0
    234,222
    Jan 28, 2020
    0.027048
    0.027139
    0.023657
    0.024942
    3.99
    234,325
    Jan 27, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    254,072
    Jan 26, 2020
    0.027048
    0.027048
    0.027048
    0.027048
    0
    254,039

Informazioni su Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 9,461,846.086. The last known price of Magi is $0.021402 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.m-core.org/.

Statistiche Magi

Magi Price
$0.021402 USD
Magi ROI
-69.08%
Posizione mercato
#1326
Cap. del mercato
$202,502 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
9,461,846 XMG
Rifornimento totale
9,461,846 XMG
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.51 USD
(Dec 28, 2017)
Più basso di sempre
$0.006185 USD
(Sep 16, 2015)
Più alto/Più basso 52 sett.
$0.095932 USD /
$0.011170 USD
Più alto/Più basso 90 gg
$0.027139 USD /
$0.016403 USD
Più alto/Più basso 30 gg
$0.027139 USD /
$0.021233 USD
Più alto/Più basso 7 gg
$0.023845 USD /
$0.021233 USD
Più alto/Più basso 24 ore
$0.021402 USD /
$0.021402 USD
Più alto/Più basso ieri
$0.021402 USD /
$0.021402 USD
Apertura/Chiusura ieri
$0.021402 USD /
$0.021402 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.