×
×
Criptovalute:  5,516Mercati:  22,561Cap. del mercato:  $249,235,897,452Vol 24h:  $94,218,040,371Dominanza BTC:  65.5%
Cap. del mercato:  $249,235,897,452Vol 24h:  $94,218,040,371Dominanza BTC:  65.5%Criptovalute:  5,516Mercati:  22,561

Magi (XMG)

$0.019357 USD (0.00%)
0.00000218 BTC (0.09%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $199,766 USD
    22.49960406 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    10,319,984 XMG
  • Historical data for Magi

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 26, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,753
    May 25, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,581
    May 24, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,398
    May 23, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,210
    May 22, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    199,016
    May 21, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    198,824
    May 20, 2020
    0.019357
    0.019357
    0.019357
    0.019357
    0
    198,624
    May 19, 2020
    0.019462
    0.019670
    0.019069
    0.019357
    0
    198,421
    May 18, 2020
    0.017706
    0.019478
    0.017706
    0.019466
    7.42
    199,317
    May 17, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    181,126
    May 16, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    180,952
    May 15, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    180,770
    May 14, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    180,587
    May 13, 2020
    0.017686
    0.017706
    0.017686
    0.017706
    0
    180,425
    May 12, 2020
    0.017290
    0.017990
    0.017199
    0.017686
    4.31
    180,031
    May 11, 2020
    0.017604
    0.022904
    0.017283
    0.017283
    9.80
    175,737
    May 10, 2020
    0.019566
    0.019566
    0.016801
    0.017592
    17.59
    178,680
    May 09, 2020
    0.019566
    0.019566
    0.019566
    0.019566
    0
    198,513
    May 08, 2020
    0.019566
    0.019566
    0.019566
    0.019566
    0
    198,295
    May 07, 2020
    0.018479
    0.019716
    0.018268
    0.019566
    0
    198,074
    May 06, 2020
    0.018565
    0.018813
    0.018169
    0.018494
    58.89
    187,025
    May 05, 2020
    0.017814
    0.018614
    0.017678
    0.018578
    12.97
    187,736
    May 04, 2020
    0.018595
    0.020149
    0.017371
    0.017821
    20.78
    179,889
    May 03, 2020
    0.018777
    0.019164
    0.018411
    0.018595
    0
    187,481
    May 02, 2020
    0.015549
    0.026641
    0.015549
    0.018761
    128.72
    188,967
    May 01, 2020
    0.015549
    0.015549
    0.015549
    0.015549
    0
    156,444
    Apr 30, 2020
    0.015549
    0.015549
    0.015549
    0.015549
    0
    156,265
    Apr 29, 2020
    0.015549
    0.015549
    0.015549
    0.015549
    0
    156,087
    Apr 28, 2020
    0.015579
    0.015579
    0.015432
    0.015549
    0
    155,906
    Apr 27, 2020
    0.015442
    0.015626
    0.015389
    0.015575
    6.61
    155,978

Informazioni su Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 10,319,983.662. The last known price of Magi is $0.019357 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.m-core.org/.

Statistiche Magi

Magi Price$0.019357 USD
Magi ROI
-72.04%
Posizione mercato#1325
Cap. del mercato$199,766 USD
Volume 24 oreNessun dato
Rifornimento circolante10,319,984 XMG
Rifornimento totale10,319,984 XMG
Rifornimento massimoNessun dato
Più alto di sempre
$2.51 USD
(Dec 28, 2017)
Più basso di sempre
$0.006185 USD
(Sep 16, 2015)
Più alto/Più basso 52 sett.
$0.094401 USD /
$0.012403 USD
Più alto/Più basso 90 gg
$0.026641 USD /
$0.012403 USD
Più alto/Più basso 30 gg
$0.026641 USD /
$0.015432 USD
Più alto/Più basso 7 gg
$0.019357 USD /
$0.019357 USD
Più alto/Più basso 24 ore
$0.019357 USD /
$0.019357 USD
Più alto/Più basso ieri
$0.019357 USD /
$0.019357 USD
Apertura/Chiusura ieri
$0.019357 USD /
$0.019357 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.