Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Magi Magi (XMG)
0.026514 USD (33.92%)
0.00000660 BTC (34.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
225,983 USD
56 BTC
Volume (24h)
202 USD
0.05 BTC
Rifornimento circolante
8,523,278 XMG

Dati storici per Magi

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.019735 0.026555 0.019734 0.026495 202 225,824
23/03/2019 0.018155 0.019785 0.018127 0.019755 4 168,335
22/03/2019 0.014280 0.018233 0.014276 0.018167 62 154,755
21/03/2019 0.014490 0.014546 0.014188 0.014296 0 121,739
20/03/2019 0.014257 0.014510 0.014087 0.014468 0 123,159
19/03/2019 0.015107 0.015291 0.014200 0.014247 9 121,229
18/03/2019 0.013796 0.015149 0.013741 0.015097 8 128,404
17/03/2019 0.015131 0.015160 0.013766 0.013784 4 117,189
16/03/2019 0.014732 0.015185 0.014732 0.015136 2 128,634
15/03/2019 0.014732 0.014732 0.014732 0.014732 - 125,145
14/03/2019 0.014699 0.014845 0.014695 0.014732 - 125,116
13/03/2019 0.014629 0.014802 0.012695 0.014703 4 124,839
12/03/2019 0.013739 0.014762 0.012632 0.014600 12 123,932
11/03/2019 0.013217 0.013766 0.013157 0.013724 17 116,471
10/03/2019 0.013331 0.013331 0.013181 0.013217 - 112,123
09/03/2019 0.012866 0.013472 0.012190 0.013313 3 112,929
08/03/2019 0.012866 0.012866 0.012866 0.012866 - 109,114
07/03/2019 0.012812 0.012929 0.012764 0.012866 - 109,074
06/03/2019 0.012152 0.012931 0.012069 0.012796 4 108,441
05/03/2019 0.011396 0.012171 0.011345 0.012171 13 103,088
04/03/2019 0.012116 0.012207 0.011170 0.011391 37 96,455
03/03/2019 0.011994 0.013329 0.011662 0.012136 26 102,740
02/03/2019 0.013189 0.014295 0.011959 0.012002 29 101,576
01/03/2019 0.013052 0.013985 0.012709 0.013985 29 118,327
28/02/2019 0.012658 0.014155 0.011652 0.013054 85 110,413
27/02/2019 0.011953 0.012935 0.011386 0.012643 17 106,911
26/02/2019 0.011776 0.012361 0.011641 0.011942 17 100,970
25/02/2019 0.012202 0.012359 0.011633 0.011811 31 99,842
24/02/2019 0.013301 0.013525 0.012200 0.012200 13 103,102
23/02/2019 0.012827 0.013368 0.012713 0.013290 23 112,298
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 8,523,278 XMG. The last known price of Magi is 0.026514 USD and is up 33.92% over the last 24 hours. It is currently trading on 1 active market(s) with 202 USD traded over the last 24 hours. More information can be found at http://coinmagi.org/.
Magi Statistics
Magi Price 0.026514 USD
Magi ROI -61.70%
Market Rank #1367
Cap. del mercato 225,983 USD
24 Hour Volume 202 USD
Rifornimento circolante 8,523,278 XMG
Rifornimento totale 8,523,278 XMG
Rifornimento massimo Nessun dato
All Time High 2.51 USD
(28/12/2017)
All Time Low 0.006185 USD
(16/09/2015)
52 Week High / Low 0.526728 USD /
0.007789 USD
90 Day High / Low 0.026555 USD /
0.007789 USD
30 Day High / Low 0.026555 USD /
0.011170 USD
7 Day High / Low 0.026555 USD /
0.013741 USD
24 Hour High / Low 0.026555 USD /
0.019725 USD
Yesterday's High / Low 0.026555 USD /
0.019734 USD
Yesterday's Open / Close 0.019735 USD /
0.026495 USD
Yesterday's Change $0.006760 USD (+34.25%)
Yesterday's Volume $202 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)