×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $241,067,682,469Vol 24h:  $62,469,306,306Dominanza BTC:  65.9%
Cap. del mercato:  $241,067,682,469Vol 24h:  $62,469,306,306Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,888

Magi (XMG)

$0.027832 USD (3.39%)
0.00000316 BTC (2.62%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $257,088 USD
    29.19240000 BTC
  • Volume (24h)
    $17.15 USD
    0.00194723 BTC
  • Rifornimento circolante
    9,237,016 XMG
  • Historical data for Magi

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.023099
    0.027857
    0.023099
    0.027847
    18.65
    257,170
    Nov 11, 2019
    0.023099
    0.023099
    0.023099
    0.023099
    0
    213,196
    Nov 10, 2019
    0.022539
    0.023099
    0.022517
    0.023099
    0
    213,116
    Nov 09, 2019
    0.024910
    0.029139
    0.022490
    0.022541
    72.50
    207,933
    Nov 08, 2019
    0.025939
    0.025973
    0.024543
    0.024910
    0
    229,729
    Nov 07, 2019
    0.026125
    0.026125
    0.024840
    0.025948
    60.07
    239,238
    Nov 06, 2019
    0.026171
    0.026405
    0.026085
    0.026125
    0
    240,794
    Nov 05, 2019
    0.029755
    0.029755
    0.026097
    0.026171
    1.48
    241,157
    Nov 04, 2019
    0.029755
    0.029755
    0.029755
    0.029755
    0
    274,127
    Nov 03, 2019
    0.029755
    0.029755
    0.029755
    0.029755
    0
    274,069
    Nov 02, 2019
    0.029755
    0.029755
    0.029755
    0.029755
    0
    274,018
    Nov 01, 2019
    0.029755
    0.029755
    0.029755
    0.029755
    0
    273,952
    Oct 31, 2019
    0.030192
    0.031523
    0.029599
    0.029755
    0
    273,895
    Oct 30, 2019
    0.031560
    0.031560
    0.029740
    0.030197
    16.01
    277,904
    Oct 29, 2019
    0.031560
    0.031560
    0.031560
    0.031560
    0
    290,385
    Oct 28, 2019
    0.031560
    0.031560
    0.031560
    0.031560
    0
    290,318
    Oct 27, 2019
    0.030160
    0.031590
    0.029714
    0.031560
    0
    290,249
    Oct 26, 2019
    0.028263
    0.032996
    0.028251
    0.030162
    1.03
    277,330
    Oct 25, 2019
    0.023924
    0.028331
    0.023493
    0.028276
    3.28
    259,936
    Oct 24, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,864
    Oct 23, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,805
    Oct 22, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,766
    Oct 21, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,688
    Oct 20, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,641
    Oct 19, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,602
    Oct 18, 2019
    0.023924
    0.023924
    0.023924
    0.023924
    0
    219,554
    Oct 17, 2019
    0.023808
    0.024053
    0.023676
    0.023924
    0
    219,511
    Oct 16, 2019
    0.027498
    0.027498
    0.023597
    0.023803
    2.40
    218,352
    Oct 15, 2019
    0.027498
    0.027498
    0.027498
    0.027498
    0
    252,186
    Oct 14, 2019
    0.027498
    0.027498
    0.027498
    0.027498
    0
    252,120
    Oct 13, 2019
    0.027498
    0.027498
    0.027498
    0.027498
    0
    252,088

Informazioni su Magi

Magi (XMG) is a cryptocurrency. Users are able to generate XMG through the process of mining. Magi has a current supply of 9,237,016.342. The last known price of Magi is $0.027829 USD and is up 3.40% over the last 24 hours. It is currently trading on 1 active market(s) with $17.15 traded over the last 24 hours. More information can be found at https://www.m-core.org/.

Statistiche Magi

Magi Price
$0.027832 USD
Magi ROI
-59.79%
Posizione mercato
#1262
Cap. del mercato
$257,088 USD
Volume 24 ore
$17.15 USD
Rifornimento circolante
9,237,016 XMG
Rifornimento totale
9,237,016 XMG
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.51 USD
(Dec 28, 2017)
Più basso di sempre
$0.006185 USD
(Sep 16, 2015)
Più alto/Più basso 52 sett.
$0.095932 USD /
$0.007789 USD
Più alto/Più basso 90 gg
$0.045279 USD /
$0.016683 USD
Più alto/Più basso 30 gg
$0.032996 USD /
$0.022490 USD
Più alto/Più basso 7 gg
$0.029139 USD /
$0.022490 USD
Più alto/Più basso 24 ore
$0.027936 USD /
$0.026863 USD
Più alto/Più basso ieri
$0.027857 USD /
$0.023099 USD
Apertura/Chiusura ieri
$0.023099 USD /
$0.027847 USD
Risultato ieri
$0.004748 USD (20.56%)
Volume ieri
$18.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.