×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,108,254,402Vol 24h:  $66,973,673,519Dominanza BTC:  66.0%
Cap. del mercato:  $240,108,254,402Vol 24h:  $66,973,673,519Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

LUXCoin (LUX)

$0.152644 USD (-5.56%)
0.00001739 BTC (-5.31%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,033,013 USD
    117.66694631 BTC
  • Volume (24h)
    $1,804.59 USD
    0.20555460 BTC
  • Rifornimento circolante
    6,767,462 LUX
  • Rifornimento totale
    8,767,462 LUX
  • Rifornimento massimo
    60,000,000 LUX
  • Historical data for LUXCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.158743
    0.176358
    0.158108
    0.159167
    780.03
    1,076,849
    Nov 11, 2019
    0.189063
    0.189270
    0.157983
    0.158734
    1,264.20
    1,072,897
    Nov 10, 2019
    0.174121
    0.213183
    0.171861
    0.189087
    6,711.01
    1,276,843
    Nov 09, 2019
    0.149908
    0.175984
    0.149727
    0.174140
    1,873.36
    1,174,788
    Nov 08, 2019
    0.157548
    0.157778
    0.142396
    0.149908
    305.35
    1,010,346
    Nov 07, 2019
    0.163137
    0.163720
    0.147288
    0.157607
    820.57
    1,061,215
    Nov 06, 2019
    0.154497
    0.164447
    0.149096
    0.163130
    1,667.34
    1,097,352
    Nov 05, 2019
    0.160422
    0.161909
    0.148398
    0.154497
    1,592.02
    1,038,278
    Nov 04, 2019
    0.175319
    0.181285
    0.144319
    0.160422
    3,111.53
    1,077,065
    Nov 03, 2019
    0.173775
    0.181020
    0.171107
    0.175523
    154.49
    1,177,303
    Nov 02, 2019
    0.180921
    0.181872
    0.171576
    0.173670
    233.10
    1,163,760
    Nov 01, 2019
    0.176145
    0.181250
    0.174438
    0.180992
    9.35
    1,211,665
    Oct 31, 2019
    0.175698
    0.192244
    0.174478
    0.176228
    1,452.39
    1,178,635
    Oct 30, 2019
    0.196010
    0.196010
    0.175393
    0.175727
    2,109.25
    1,174,145
    Oct 29, 2019
    0.191909
    0.197120
    0.174528
    0.195959
    305.21
    1,308,075
    Oct 28, 2019
    0.202592
    0.207997
    0.157953
    0.191873
    719.64
    1,279,570
    Oct 27, 2019
    0.222062
    0.224546
    0.185214
    0.202730
    2,569.54
    1,350,665
    Oct 26, 2019
    0.196832
    0.229791
    0.180863
    0.222078
    3,620.50
    1,478,148
    Oct 25, 2019
    0.175022
    0.197092
    0.159915
    0.196923
    486.71
    1,309,448
    Oct 24, 2019
    0.172521
    0.175651
    0.151673
    0.175022
    3,320.45
    1,162,679
    Oct 23, 2019
    0.179412
    0.192643
    0.156391
    0.172521
    802.18
    1,144,951
    Oct 22, 2019
    0.206076
    0.206096
    0.175854
    0.179405
    574.03
    1,189,488
    Oct 21, 2019
    0.165671
    0.207233
    0.165616
    0.206063
    748.96
    1,364,908
    Oct 20, 2019
    0.199531
    0.267348
    0.165623
    0.165648
    11,377.23
    1,096,151
    Oct 19, 2019
    0.192842
    0.206733
    0.175034
    0.199526
    2,202.95
    1,319,059
    Oct 18, 2019
    0.175702
    0.213223
    0.165849
    0.192873
    1,043.58
    1,273,827
    Oct 17, 2019
    0.228079
    0.228079
    0.167437
    0.175702
    5,211.41
    1,159,290
    Oct 16, 2019
    0.222247
    0.228690
    0.201968
    0.228032
    4,261.03
    1,503,084
    Oct 15, 2019
    0.211870
    0.229724
    0.196621
    0.222363
    6,901.79
    1,464,288
    Oct 14, 2019
    0.193271
    0.218919
    0.174596
    0.211714
    1,788.93
    1,392,788
    Oct 13, 2019
    0.220862
    0.221452
    0.174119
    0.193271
    3,266.59
    1,270,214

Informazioni su LUXCoin

LUXCoin (LUX) is a cryptocurrency. Users are able to generate LUX through the process of mining. LUXCoin has a current supply of 8,767,462.256 with 6,767,462.256 in circulation. The last known price of LUXCoin is $0.152644 USD and is down -5.56% over the last 24 hours. It is currently trading on 3 active market(s) with $1,804.59 traded over the last 24 hours. More information can be found at https://luxcore.io/.

Statistiche LUXCoin

LUXCoin Price
$0.152644 USD
LUXCoin ROI
-92.58%
Posizione mercato
#889
Cap. del mercato
$1,033,013 USD
Volume 24 ore
$1,804.59 USD
Rifornimento circolante
6,767,462 LUX
Rifornimento totale
8,767,462 LUX
Rifornimento massimo
60,000,000 LUX
Più alto di sempre
$50.25 USD
(Jan 13, 2018)
Più basso di sempre
$0.125437 USD
(Sep 30, 2019)
Più alto/Più basso 52 sett.
$1.62 USD /
$0.125437 USD
Più alto/Più basso 90 gg
$0.289945 USD /
$0.125437 USD
Più alto/Più basso 30 gg
$0.267348 USD /
$0.142396 USD
Più alto/Più basso 7 gg
$0.213183 USD /
$0.142396 USD
Più alto/Più basso 24 ore
$0.176358 USD /
$0.152333 USD
Più alto/Più basso ieri
$0.176358 USD /
$0.158108 USD
Apertura/Chiusura ieri
$0.158743 USD /
$0.159167 USD
Risultato ieri
$0.000424 USD (0.27%)
Volume ieri
$780.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.