×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $223,858,439,697Vol 24h:  $68,474,437,348Dominanza BTC:  66.1%
Cap. del mercato:  $223,858,439,697Vol 24h:  $68,474,437,348Dominanza BTC:  66.1%Criptovalute:  4,842Mercati:  20,929

LUNA (LUNA)

$0.327037 USD (-2.54%)
0.00003995 BTC (-3.05%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $94,110,098 USD
    11,497 BTC
  • Volume (24h)
    $674,549 USD
    82.40649271 BTC
  • Rifornimento circolante
    287,765,804 LUNA
  • Rifornimento totale
    995,859,074 LUNA
  • Historical data for LUNA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.353039
    0.364160
    0.320455
    0.323448
    791,868
    93,077,258
    Nov 18, 2019
    0.378047
    0.378165
    0.348612
    0.352278
    862,103
    101,373,629
    Nov 17, 2019
    0.380267
    0.386554
    0.369208
    0.377284
    1,432,310
    108,569,476
    Nov 16, 2019
    0.376594
    0.435240
    0.369718
    0.380267
    552,751
    109,427,799
    Nov 15, 2019
    0.371626
    0.392521
    0.353280
    0.376542
    899,851
    108,355,859
    Nov 14, 2019
    0.375941
    0.396428
    0.358093
    0.371626
    2,064,772
    106,941,249
    Nov 13, 2019
    0.383018
    0.393809
    0.359994
    0.377451
    1,605,886
    108,617,374
    Nov 12, 2019
    0.381560
    0.388670
    0.376460
    0.383121
    612,858
    110,249,217
    Nov 11, 2019
    0.403810
    0.404595
    0.376723
    0.381556
    1,111,277
    109,798,757
    Nov 10, 2019
    0.412147
    0.416675
    0.401815
    0.403810
    1,012,951
    116,202,629
    Nov 09, 2019
    0.421339
    0.425447
    0.409430
    0.411430
    1,334,001
    118,395,543
    Nov 08, 2019
    0.447023
    0.458205
    0.417804
    0.421343
    1,483,879
    121,248,044
    Nov 07, 2019
    0.457993
    0.460857
    0.444384
    0.446390
    1,057,764
    128,455,658
    Nov 06, 2019
    0.460239
    0.466317
    0.452258
    0.458017
    1,069,067
    131,801,690
    Nov 05, 2019
    0.454522
    0.461930
    0.453079
    0.460209
    463,035
    132,432,442
    Nov 04, 2019
    0.465246
    0.466813
    0.453780
    0.454522
    586,922
    130,795,872
    Nov 03, 2019
    0.461560
    0.467199
    0.460924
    0.465452
    325,530
    133,941,266
    Nov 02, 2019
    0.452310
    0.461913
    0.451694
    0.461478
    416,673
    132,797,486
    Nov 01, 2019
    0.467047
    0.469879
    0.452222
    0.452310
    583,749
    130,159,427
    Oct 31, 2019
    0.460196
    0.474238
    0.460172
    0.467088
    325,804
    134,411,908
    Oct 30, 2019
    0.474736
    0.475796
    0.455794
    0.460278
    517,733
    132,452,388
    Oct 29, 2019
    0.459477
    0.480186
    0.455451
    0.474718
    512,522
    136,607,535
    Oct 28, 2019
    0.485790
    0.486830
    0.459076
    0.459477
    476,106
    132,221,748
    Oct 27, 2019
    0.489191
    0.490958
    0.471049
    0.485837
    570,716
    139,807,201
    Oct 26, 2019
    0.500935
    0.513803
    0.477967
    0.489191
    617,442
    140,772,542
    Oct 25, 2019
    0.473400
    0.500968
    0.467320
    0.500968
    891,067
    144,161,407
    Oct 24, 2019
    0.479197
    0.479801
    0.471007
    0.473400
    681,689
    136,228,421
    Oct 23, 2019
    0.493570
    0.512589
    0.466107
    0.479070
    1,000,603
    137,859,999
    Oct 22, 2019
    0.499163
    0.499927
    0.488567
    0.493511
    517,771
    140,873,440
    Oct 21, 2019
    0.532004
    0.538843
    0.491773
    0.498980
    1,286,722
    142,434,521
    Oct 20, 2019
    0.531679
    0.536500
    0.524820
    0.531109
    587,339
    151,605,836

Informazioni su LUNA

Terra describes itself as a price-stable cryptocurrency aimed at mass adoption. As its scale grows, the team aims to have Terra evolve into a new financial infrastructure for the next generation of decentralized apps.

Statistiche LUNA

LUNA Price
$0.327037 USD
LUNA ROI
-80.81%
Posizione mercato
#55
Cap. del mercato
$94,110,098 USD
Volume 24 ore
$674,549 USD
Rifornimento circolante
287,765,804 LUNA
Rifornimento totale
995,859,074 LUNA
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.83 USD
(Jul 26, 2019)
Più basso di sempre
$0.319652 USD
(Nov 20, 2019)
Più alto/Più basso 52 sett.
$2.06 USD /
$0.319652 USD
Più alto/Più basso 90 gg
$1.82 USD /
$0.319652 USD
Più alto/Più basso 30 gg
$0.513803 USD /
$0.319652 USD
Più alto/Più basso 7 gg
$0.435240 USD /
$0.319652 USD
Più alto/Più basso 24 ore
$0.335881 USD /
$0.319652 USD
Più alto/Più basso ieri
$0.364160 USD /
$0.320455 USD
Apertura/Chiusura ieri
$0.353039 USD /
$0.323448 USD
Risultato ieri
$-0.029591 USD (-8.38%)
Volume ieri
$791,868 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.