×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $244,502,424,444Vol 24h:  $133,958,338,883Dominanza BTC:  66.1%
Cap. del mercato:  $244,502,424,444Vol 24h:  $133,958,338,883Dominanza BTC:  66.1%Criptovalute:  5,036Mercati:  20,334

LUNA (LUNA)

$0.201297 USD (-1.39%)
0.00002266 BTC (-1.52%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $57,926,520 USD
    6,522 BTC
  • Volume (24h)
    $2,980,882 USD
    335.62243009 BTC
  • Rifornimento circolante
    287,765,804 LUNA
  • Rifornimento totale
    995,859,074 LUNA
  • Historical data for LUNA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 17, 2020
    0.204720
    0.210562
    0.201403
    0.206165
    3,701,262
    59,327,312
    Jan 16, 2020
    0.195007
    0.208266
    0.193946
    0.204247
    3,516,852
    58,775,209
    Jan 15, 2020
    0.194587
    0.210232
    0.191985
    0.195767
    4,497,193
    56,335,088
    Jan 14, 2020
    0.201938
    0.209076
    0.191769
    0.195138
    4,758,246
    56,153,954
    Jan 13, 2020
    0.209753
    0.211427
    0.190217
    0.201179
    4,389,359
    57,892,528
    Jan 12, 2020
    0.203656
    0.219196
    0.203266
    0.211698
    1,795,966
    60,919,387
    Jan 11, 2020
    0.204783
    0.216664
    0.201592
    0.204510
    2,639,340
    58,851,101
    Jan 10, 2020
    0.205701
    0.219870
    0.204303
    0.204562
    4,256,754
    58,865,991
    Jan 09, 2020
    0.203218
    0.223243
    0.200160
    0.206773
    4,262,845
    59,502,306
    Jan 08, 2020
    0.218249
    0.218326
    0.202243
    0.203526
    2,992,838
    58,567,777
    Jan 07, 2020
    0.225910
    0.229153
    0.215213
    0.218249
    3,090,399
    62,804,456
    Jan 06, 2020
    0.240210
    0.254107
    0.223688
    0.225910
    3,693,408
    65,009,221
    Jan 05, 2020
    0.242279
    0.243787
    0.237418
    0.240061
    1,443,810
    69,081,210
    Jan 04, 2020
    0.220483
    0.251936
    0.217744
    0.242335
    2,588,742
    69,735,767
    Jan 03, 2020
    0.212133
    0.243367
    0.198519
    0.220498
    3,910,837
    63,451,647
    Jan 02, 2020
    0.230817
    0.231536
    0.210544
    0.211493
    3,820,795
    60,860,472
    Jan 01, 2020
    0.258799
    0.258799
    0.230810
    0.231019
    4,937,398
    66,479,345
    Dec 31, 2019
    0.288419
    0.288419
    0.255719
    0.258799
    4,368,107
    74,473,623
    Dec 30, 2019
    0.310116
    0.315943
    0.281267
    0.288597
    65,678,332
    83,048,212
    Dec 29, 2019
    0.287083
    0.332009
    0.286022
    0.310099
    606,440
    89,235,842
    Dec 28, 2019
    0.310708
    0.314309
    0.286674
    0.287120
    377,535
    82,623,332
    Dec 27, 2019
    0.352462
    0.457998
    0.287332
    0.310708
    2,304,556
    89,411,006
    Dec 26, 2019
    0.343320
    0.372607
    0.325583
    0.352461
    1,566,507
    101,426,311
    Dec 25, 2019
    0.320790
    0.368364
    0.320790
    0.343340
    1,602,094
    98,801,384
    Dec 24, 2019
    0.280710
    0.328752
    0.278127
    0.320790
    1,458,310
    92,312,482
    Dec 23, 2019
    0.266125
    0.292011
    0.265367
    0.280680
    844,439
    80,770,109
    Dec 22, 2019
    0.258650
    0.269626
    0.252987
    0.266125
    1,164,018
    76,581,532
    Dec 21, 2019
    0.244812
    0.275215
    0.243182
    0.258650
    1,267,213
    74,430,607
    Dec 20, 2019
    0.218924
    0.257052
    0.216862
    0.243993
    1,133,265
    70,212,914
    Dec 19, 2019
    0.214379
    0.232523
    0.202832
    0.218924
    887,228
    62,998,866
    Dec 18, 2019
    0.222161
    0.223188
    0.195667
    0.214379
    430,447
    61,691,039

Informazioni su LUNA

Terra describes itself as a price-stable cryptocurrency aimed at mass adoption. As its scale grows, the team aims to have Terra evolve into a new financial infrastructure for the next generation of decentralized apps.

Statistiche LUNA

LUNA Price
$0.201297 USD
LUNA ROI
-88.19%
Posizione mercato
#77
Cap. del mercato
$57,926,520 USD
Volume 24 ore
$2,980,882 USD
Rifornimento circolante
287,765,804 LUNA
Rifornimento totale
995,859,074 LUNA
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.83 USD
(Jul 26, 2019)
Più basso di sempre
$0.190217 USD
(Jan 13, 2020)
Più alto/Più basso 52 sett.
$2.06 USD /
$0.190217 USD
Più alto/Più basso 90 gg
$0.538843 USD /
$0.190217 USD
Più alto/Più basso 30 gg
$0.457998 USD /
$0.190217 USD
Più alto/Più basso 7 gg
$0.219196 USD /
$0.190217 USD
Più alto/Più basso 24 ore
$0.206610 USD /
$0.199991 USD
Più alto/Più basso ieri
$0.210562 USD /
$0.201403 USD
Apertura/Chiusura ieri
$0.204720 USD /
$0.206165 USD
Risultato ieri
$0.001446 USD (0.71%)
Volume ieri
$3,701,262 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.