×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,137Mercati:  20,684Cap. del mercato:  $281,549,871,830Vol 24h:  $159,955,548,708Dominanza BTC:  62.6%
Cap. del mercato:  $281,549,871,830Vol 24h:  $159,955,548,708Dominanza BTC:  62.6%Criptovalute:  5,137Mercati:  20,684

Luna Coin (LUNA)

$0.004926 USD (-13.65%)
0.00000051 BTC (-9.59%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $8,406.14 USD
    0.86938608 BTC
  • Volume (24h)
    $117.54 USD
    0.01215590 BTC
  • Rifornimento circolante
    1,706,429 LUNA
  • Historical data for Luna Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.005080
    0.005890
    0.004975
    0.005695
    225.90
    9,717.53
    Feb 17, 2020
    0.004988
    0.005235
    0.004255
    0.004986
    183.32
    8,508.57
    Feb 16, 2020
    0.005512
    0.005830
    0.004694
    0.004889
    314.44
    8,343.41
    Feb 15, 2020
    0.005142
    0.005789
    0.004930
    0.005512
    222.39
    9,406.35
    Feb 14, 2020
    0.005106
    0.006186
    0.004883
    0.005142
    263.54
    8,774.64
    Feb 13, 2020
    0.004717
    0.005116
    0.003698
    0.005104
    266.46
    8,709.79
    Feb 12, 2020
    0.005615
    0.005800
    0.004350
    0.004717
    277.16
    8,048.57
    Feb 11, 2020
    0.005524
    0.005966
    0.004869
    0.005616
    280.43
    9,583.09
    Feb 10, 2020
    0.006329
    0.006865
    0.002364
    0.005524
    747.50
    9,426.78
    Feb 09, 2020
    0.007076
    0.007564
    0.006086
    0.006220
    287.63
    10,614.31
    Feb 08, 2020
    0.008505
    0.008505
    0.007064
    0.007174
    273.68
    12,242.64
    Feb 07, 2020
    0.007848
    0.009067
    0.006034
    0.008506
    364.43
    14,514.44
    Feb 06, 2020
    0.012788
    0.013523
    0.006108
    0.007847
    289.50
    13,389.93
    Feb 05, 2020
    0.008577
    0.013999
    0.008499
    0.012786
    823.58
    21,818.72
    Feb 04, 2020
    0.008187
    0.008772
    0.008117
    0.008577
    224.96
    14,635.94
    Feb 03, 2020
    0.007106
    0.009132
    0.007091
    0.008187
    277.20
    13,969.86
    Feb 02, 2020
    0.009113
    0.009115
    0.005579
    0.007106
    315.60
    12,126.18
    Feb 01, 2020
    0.009534
    0.009582
    0.009000
    0.009020
    208.51
    15,391.34
    Jan 31, 2020
    0.009811
    0.009811
    0.008770
    0.009534
    240.74
    16,269.21
    Jan 30, 2020
    0.009311
    0.009839
    0.008448
    0.009812
    281.69
    16,742.76
    Jan 29, 2020
    0.009380
    0.010060
    0.009134
    0.009318
    240.64
    15,900.10
    Jan 28, 2020
    0.008976
    0.009624
    0.008692
    0.009377
    313.67
    16,000.66
    Jan 27, 2020
    0.008780
    0.009174
    0.008388
    0.008980
    224.01
    15,323.58
    Jan 26, 2020
    0.006451
    0.009115
    0.006433
    0.008775
    244.04
    14,974.09
    Jan 25, 2020
    0.007691
    0.008005
    0.005627
    0.006076
    331.07
    10,367.68
    Jan 24, 2020
    0.007745
    0.008304
    0.007521
    0.007692
    211.39
    13,126.54
    Jan 23, 2020
    0.007900
    0.007917
    0.007493
    0.007735
    90.69
    13,200.02
    Jan 22, 2020
    0.007960
    0.008007
    0.007847
    0.007899
    4.83
    13,479.39
    Jan 21, 2020
    0.007867
    0.007972
    0.007769
    0.007960
    37.91
    13,583.98
    Jan 20, 2020
    0.008230
    0.008521
    0.007791
    0.007871
    252.58
    13,430.62
    Jan 19, 2020
    0.008360
    0.008845
    0.007648
    0.008231
    151.70
    14,045.66

Informazioni su Luna Coin

Luna Coin (LUNA) is a cryptocurrency. Users are able to generate LUNA through the process of mining. Luna Coin has a current supply of 1,706,429.495. The last known price of Luna Coin is $0.004926 USD and is down -13.65% over the last 24 hours. It is currently trading on 2 active market(s) with $117.54 traded over the last 24 hours. More information can be found at https://bitluna.org/.

Statistiche Luna Coin

Luna Coin Price
$0.004926 USD
Luna Coin ROI
-90.03%
Posizione mercato
#1915
Cap. del mercato
$8,406.14 USD
Volume 24 ore
$117.54 USD
Rifornimento circolante
1,706,429 LUNA
Rifornimento totale
1,706,429 LUNA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.829625 USD
(Jan 28, 2017)
Più basso di sempre
$0.000122 USD
(Mar 29, 2019)
Più alto/Più basso 52 sett.
$0.053362 USD /
$0.000122 USD
Più alto/Più basso 90 gg
$0.032796 USD /
$0.002364 USD
Più alto/Più basso 30 gg
$0.013999 USD /
$0.002364 USD
Più alto/Più basso 7 gg
$0.006186 USD /
$0.003698 USD
Più alto/Più basso 24 ore
$0.006043 USD /
$0.004902 USD
Più alto/Più basso ieri
$0.005890 USD /
$0.004975 USD
Apertura/Chiusura ieri
$0.005080 USD /
$0.005695 USD
Risultato ieri
$0.000615 USD (12.10%)
Volume ieri
$225.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.