×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $200,963,090,263Vol 24h:  $58,326,288,743Dominanza BTC:  66.9%
Cap. del mercato:  $200,963,090,263Vol 24h:  $58,326,288,743Dominanza BTC:  66.9%Criptovalute:  4,901Mercati:  20,781

LTO Network (LTO)

$0.020823 USD (-2.50%)
0.00000280 BTC (-3.24%)
0.00014041 ETH (-3.32%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $3,900,816 USD
    525.13832370 BTC
    26,304 ETH
  • Volume (24h)
    $290,518 USD
    39.11029025 BTC
    1,959 ETH
  • Rifornimento circolante
    187,334,127 LTO
  • Rifornimento totale
    453,403,482 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.021025
    0.022107
    0.020572
    0.021455
    317,683
    4,019,188
    Dec 04, 2019
    0.021045
    0.021814
    0.020180
    0.021025
    286,885
    3,938,660
    Dec 03, 2019
    0.020754
    0.021383
    0.020229
    0.021046
    336,965
    3,942,703
    Dec 02, 2019
    0.021406
    0.021752
    0.019695
    0.020754
    311,284
    3,887,856
    Dec 01, 2019
    0.022872
    0.023039
    0.020574
    0.021453
    345,357
    4,018,907
    Nov 30, 2019
    0.023599
    0.023770
    0.022435
    0.022938
    294,061
    4,284,830
    Nov 29, 2019
    0.022651
    0.024193
    0.022490
    0.023599
    267,374
    4,408,349
    Nov 28, 2019
    0.023133
    0.023481
    0.021901
    0.022535
    261,985
    4,209,621
    Nov 27, 2019
    0.021457
    0.023471
    0.020482
    0.023227
    288,668
    4,338,752
    Nov 26, 2019
    0.022098
    0.022671
    0.021468
    0.021546
    292,890
    4,023,814
    Nov 25, 2019
    0.022001
    0.022309
    0.019794
    0.022088
    310,278
    4,124,860
    Nov 24, 2019
    0.023244
    0.023316
    0.021528
    0.021983
    291,083
    4,105,346
    Nov 23, 2019
    0.023458
    0.023623
    0.022015
    0.023282
    333,913
    4,347,873
    Nov 22, 2019
    0.023984
    0.023987
    0.020410
    0.023436
    426,918
    4,376,694
    Nov 21, 2019
    0.026431
    0.026431
    0.023823
    0.023984
    322,734
    4,478,487
    Nov 20, 2019
    0.026830
    0.026978
    0.025829
    0.026417
    338,474
    4,926,359
    Nov 19, 2019
    0.026765
    0.029158
    0.026532
    0.026830
    365,517
    5,003,424
    Nov 18, 2019
    0.025837
    0.028183
    0.025689
    0.026743
    299,462
    4,987,030
    Nov 17, 2019
    0.025119
    0.026565
    0.024765
    0.025888
    313,441
    4,827,437
    Nov 16, 2019
    0.024069
    0.025667
    0.023916
    0.025119
    240,368
    4,684,072
    Nov 15, 2019
    0.026658
    0.026855
    0.023590
    0.023977
    253,636
    4,471,055
    Nov 14, 2019
    0.027233
    0.027815
    0.024411
    0.026658
    350,901
    4,971,178
    Nov 13, 2019
    0.027405
    0.027981
    0.026890
    0.027239
    408,008
    5,079,395
    Nov 12, 2019
    0.028085
    0.028245
    0.026864
    0.027458
    370,233
    5,118,849
    Nov 11, 2019
    0.027662
    0.028463
    0.026613
    0.028077
    393,640
    5,234,248
    Nov 10, 2019
    0.027556
    0.028138
    0.027159
    0.027699
    418,995
    5,163,775
    Nov 09, 2019
    0.026563
    0.027914
    0.025653
    0.027586
    389,042
    5,142,629
    Nov 08, 2019
    0.028566
    0.028685
    0.025832
    0.026476
    371,598
    4,935,706
    Nov 07, 2019
    0.028477
    0.029194
    0.027671
    0.028608
    422,958
    5,333,268
    Nov 06, 2019
    0.029809
    0.030031
    0.028145
    0.028564
    400,742
    5,322,083

Informazioni su LTO Network

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

Statistiche LTO Network

LTO Network Price
$0.020823 USD
LTO Network ROI
-62.26%
Posizione mercato
#475
Cap. del mercato
$3,900,816 USD
Volume 24 ore
$290,518 USD
Rifornimento circolante
187,334,127 LTO
Rifornimento totale
453,403,482 LTO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.264045 USD
(Feb 24, 2019)
Più basso di sempre
$0.019695 USD
(Dec 02, 2019)
Più alto/Più basso 52 sett.
$0.256216 USD /
$0.019695 USD
Più alto/Più basso 90 gg
$0.058038 USD /
$0.019695 USD
Più alto/Più basso 30 gg
$0.029194 USD /
$0.019695 USD
Più alto/Più basso 7 gg
$0.024193 USD /
$0.019695 USD
Più alto/Più basso 24 ore
$0.022107 USD /
$0.020477 USD
Più alto/Più basso ieri
$0.022107 USD /
$0.020572 USD
Apertura/Chiusura ieri
$0.021025 USD /
$0.021455 USD
Risultato ieri
$0.000430 USD (2.04%)
Volume ieri
$317,683 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.