Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
LTO Network LTO Network (LTO)
0.122660 USD (-6.96%)
0.00003055 BTC (-6.58%)
0.00089237 ETH (-6.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,306,288 USD
1,322 BTC
38,604 ETH
Volume (24h)
1,663,704 USD
414.41 BTC
12,104 ETH
Rifornimento circolante
43,259,985 LTO
Rifornimento totale
454,429,689 LTO

Dati storici per LTO Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.116916 0.135971 0.114486 0.133908 2,091,987 5,791,515
21/03/2019 0.108371 0.124502 0.105929 0.117140 1,883,644 5,071,474
20/03/2019 0.093934 0.113549 0.091591 0.110815 1,913,216 4,804,252
19/03/2019 0.086658 0.095364 0.085845 0.093779 1,772,103 4,067,293
18/03/2019 0.090723 0.091528 0.085651 0.086267 1,672,042 3,743,880
17/03/2019 0.092645 0.093206 0.087661 0.090162 1,521,273 3,925,021
16/03/2019 0.094604 0.097066 0.091480 0.092427 1,784,937 4,034,240
15/03/2019 0.096905 0.098127 0.089020 0.094693 1,749,430 4,134,144
14/03/2019 0.091426 0.097106 0.088871 0.097106 1,855,992 4,243,853
13/03/2019 0.096622 0.096622 0.091225 0.092270 1,762,392 4,034,211
12/03/2019 0.096016 0.098953 0.091269 0.096314 1,806,915 4,208,661
11/03/2019 0.094182 0.119903 0.080497 0.096409 1,932,423 4,219,929
10/03/2019 0.109450 0.112704 0.090948 0.093884 1,725,605 4,118,524
09/03/2019 0.138982 0.138982 0.106991 0.107719 1,927,547 4,716,534
08/03/2019 0.152206 0.152206 0.130755 0.136090 1,923,716 5,927,867
07/03/2019 0.172941 0.176034 0.140365 0.153396 2,049,810 6,707,847
06/03/2019 0.165401 0.173465 0.157929 0.173001 1,869,868 7,508,000
05/03/2019 0.157878 0.169668 0.154697 0.169102 1,626,825 7,336,826
04/03/2019 0.155078 0.163008 0.143147 0.158102 1,664,264 6,871,585
03/03/2019 0.152364 0.162771 0.143297 0.155525 1,692,910 6,768,509
02/03/2019 0.185501 0.186275 0.144389 0.154178 1,553,845 6,709,977
01/03/2019 0.150272 0.188688 0.147907 0.186418 2,078,420 8,107,657
28/02/2019 0.160191 0.176513 0.120601 0.151412 3,130,351 6,585,969
27/02/2019 0.207151 0.218413 0.146395 0.160970 2,997,506 6,933,634
26/02/2019 0.224542 0.232246 0.173807 0.207422 3,741,457 8,913,544
25/02/2019 0.222742 0.226448 0.196116 0.222584 4,275,343 9,503,423
24/02/2019 0.198577 0.256216 0.182155 0.218669 4,118,723 9,223,943
23/02/2019 0.177405 0.205366 0.170211 0.199198 3,902,649 8,391,449
22/02/2019 0.153225 0.177170 0.153225 0.176658 2,824,508 7,410,415
21/02/2019 0.158071 0.163220 0.146771 0.152121 2,322,845 6,369,015
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About LTO Network

LTO Network (LTO) is a cryptocurrency token and operates on the Ethereum platform. LTO Network has a current supply of 454,429,689 LTO with 43,259,985 LTO in circulation. The last known price of LTO Network is 0.122660 USD and is down 6.96% over the last 24 hours. It is currently trading on 8 active market(s) with 1,663,704 USD traded over the last 24 hours. More information can be found at https://lto.network/.
LTO Network Statistics
LTO Network Price 0.122660 USD
LTO Network ROI +122.29%
Market Rank #420
Cap. del mercato 5,306,288 USD
24 Hour Volume 1,663,704 USD
Rifornimento circolante 43,259,985 LTO
Rifornimento totale 454,429,689 LTO
Rifornimento massimo Nessun dato
All Time High 0.256216 USD
(24/02/2019)
All Time Low 0.051974 USD
(11/02/2019)
52 Week High / Low 0.256216 USD /
0.051974 USD
90 Day High / Low 0.256216 USD /
0.051974 USD
30 Day High / Low 0.256216 USD /
0.080497 USD
7 Day High / Low 0.135971 USD /
0.085651 USD
24 Hour High / Low 0.135223 USD /
0.121242 USD
Yesterday's High / Low 0.135971 USD /
0.114486 USD
Yesterday's Open / Close 0.116916 USD /
0.133908 USD
Yesterday's Change $0.016992 USD (+14.53%)
Yesterday's Volume $2,091,987 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)