New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
LTO Network LTO Network (LTO)
0.025750 USD (5.82%)
0.00000318 BTC (4.86%)
0.00014551 ETH (4.75%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,782,611 USD
591 BTC
27,026 ETH
Volume (24h)
792,809 USD
98.02 BTC
4,480 ETH
Rifornimento circolante
185,733,703 LTO
Rifornimento totale
453,403,506 LTO

Dati storici per LTO Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/10/2019 0.026193 0.026193 0.023599 0.024542 705,493 4,558,269
15/10/2019 0.025809 0.026863 0.025309 0.026193 625,618 4,864,963
14/10/2019 0.025932 0.026710 0.024571 0.025915 774,818 4,813,379
13/10/2019 0.025918 0.026702 0.025357 0.025932 679,085 4,816,525
12/10/2019 0.025825 0.026809 0.025452 0.025963 642,541 4,822,138
11/10/2019 0.027132 0.027904 0.024817 0.025821 909,868 4,795,854
10/10/2019 0.028554 0.028647 0.026593 0.027179 953,357 5,048,116
09/10/2019 0.028143 0.031847 0.027606 0.028558 1,146,011 5,302,402
08/10/2019 0.024259 0.028553 0.023037 0.028143 1,419,391 5,225,043
07/10/2019 0.021663 0.024409 0.020828 0.024338 1,180,585 4,518,663
06/10/2019 0.022158 0.022496 0.021156 0.021667 856,934 4,022,844
05/10/2019 0.022440 0.023572 0.020792 0.022139 899,703 4,109,519
04/10/2019 0.022696 0.025589 0.021289 0.022440 1,045,245 4,165,273
03/10/2019 0.023475 0.025988 0.019701 0.022694 1,024,603 4,212,474
02/10/2019 0.027370 0.027581 0.022556 0.023552 969,185 4,356,018
01/10/2019 0.029417 0.032476 0.024491 0.027370 1,071,163 5,062,179
30/09/2019 0.034137 0.034212 0.027499 0.029216 1,004,540 5,403,656
29/09/2019 0.035177 0.035991 0.030421 0.034127 1,214,711 6,311,966
28/09/2019 0.032635 0.036534 0.032333 0.035154 1,316,628 6,501,838
27/09/2019 0.032706 0.036355 0.030308 0.032576 1,179,969 6,025,122
26/09/2019 0.034541 0.038703 0.032667 0.032845 1,158,131 6,074,853
25/09/2019 0.035516 0.035867 0.030642 0.034529 1,300,443 6,383,983
24/09/2019 0.042874 0.044012 0.031999 0.035533 1,298,250 6,569,094
23/09/2019 0.049303 0.049457 0.042109 0.042455 1,166,980 7,848,793
22/09/2019 0.052545 0.053460 0.047554 0.049313 1,390,132 9,116,689
21/09/2019 0.053846 0.054194 0.050923 0.052518 1,481,232 9,709,247
20/09/2019 0.053005 0.054724 0.051749 0.054046 1,504,840 9,990,927
19/09/2019 0.052707 0.055671 0.046815 0.052818 1,360,267 9,764,040
18/09/2019 0.044220 0.054430 0.044142 0.052639 1,036,498 9,730,805
17/09/2019 0.043578 0.044361 0.041917 0.044192 1,564,610 8,169,299
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su LTO Network

LTO Network (LTO) is a cryptocurrency token and operates on the Ethereum platform. LTO Network has a current supply of 453,403,506 LTO with 185,733,703 LTO in circulation. The last known price of LTO Network is 0.025750 USD and is up 5.82% over the last 24 hours. It is currently trading on 10 active market(s) with 792,809 USD traded over the last 24 hours. More information can be found at https://lto.network/.
Statistiche LTO Network
Prezzo LTO Network 0.025750 USD
ROI LTO Network -53.34%
Posizione mercato #451
Cap. del mercato 4,782,611 USD
Volume 24 ore 792,809 USD
Rifornimento circolante 185,733,703 LTO
Rifornimento totale 453,403,506 LTO
Rifornimento massimo Nessun dato
Più alto di sempre 0.264045 USD
(24/02/2019)
Più basso di sempre 0.019701 USD
(03/10/2019)
Più alto/Più basso 52 sett. 0.256216 USD /
0.019701 USD
Più alto/Più basso 90 gg 0.115362 USD /
0.019701 USD
Più alto/Più basso 30 gg 0.055671 USD /
0.019701 USD
Più alto/Più basso 7 gg 0.027904 USD /
0.023599 USD
Più alto/Più basso 24 ore 0.026085 USD /
0.024150 USD
Più alto/Più basso ieri 0.026193 USD /
0.023599 USD
Apertura/Chiusura ieri 0.026193 USD /
0.024542 USD
Risultato ieri $-0.001651 USD (-6.30%)
Volume ieri $705,493 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)