×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,059Mercati:  20,325Cap. del mercato:  $236,576,266,422Vol 24h:  $86,448,328,236Dominanza BTC:  66.0%
Cap. del mercato:  $236,576,266,422Vol 24h:  $86,448,328,236Dominanza BTC:  66.0%Criptovalute:  5,059Mercati:  20,325

LoyalCoin (LYL)

$0.000339 USD (-1.90%)
0.00000004 BTC (0.15%)
0.00809881 XEM (-8.64%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,812,793 USD
    211.72773389 BTC
    43,358,024 XEM
  • Volume (24h)
    $60.95 USD
    0.00711872 BTC
    1,458 XEM
  • Rifornimento circolante
    5,353,626,190 LYL
  • Rifornimento totale
    9,000,000,000 LYL
  • Historical data for LoyalCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 22, 2020
    0.000347
    0.000348
    0.000341
    0.000343
    61.72
    1,835,631
    Jan 21, 2020
    0.000345
    0.000348
    0.000221
    0.000347
    684.87
    1,859,619
    Jan 20, 2020
    0.000391
    0.000392
    0.000219
    0.000345
    650.69
    1,847,512
    Jan 19, 2020
    0.000205
    0.000393
    0.000174
    0.000391
    3,077.17
    2,093,678
    Jan 18, 2020
    0.000268
    0.000269
    0.000108
    0.000205
    251.16
    1,099,693
    Jan 17, 2020
    0.000294
    0.000359
    0.000045
    0.000268
    1,526.88
    1,432,689
    Jan 16, 2020
    0.000397
    0.000398
    0.000290
    0.000294
    9.37
    1,575,003
    Jan 15, 2020
    0.000433
    0.000437
    0.000397
    0.000397
    5.41
    2,125,957
    Jan 14, 2020
    0.000399
    0.000437
    0.000398
    0.000434
    1,136.29
    2,321,514
    Jan 13, 2020
    0.000402
    0.000402
    0.000396
    0.000399
    1,045.23
    2,135,475
    Jan 12, 2020
    0.000323
    0.000403
    0.000322
    0.000402
    1,052.20
    2,149,715
    Jan 11, 2020
    0.000490
    0.000520
    0.000322
    0.000323
    899.62
    1,728,786
    Jan 10, 2020
    0.000315
    0.000813
    0.000086
    0.000490
    4,904.58
    2,620,797
    Jan 09, 2020
    0.000322
    0.000323
    0.000312
    0.000314
    0.788175
    1,683,125
    Jan 08, 2020
    0.000278
    0.000326
    0.000277
    0.000322
    0.808194
    1,725,874
    Jan 07, 2020
    0.000264
    0.000278
    0.000264
    0.000278
    6.66
    1,486,219
    Jan 06, 2020
    0.000247
    0.000265
    0.000247
    0.000264
    6.34
    1,414,142
    Jan 05, 2020
    0.000247
    0.000252
    0.000246
    0.000247
    197.44
    1,320,014
    Jan 04, 2020
    0.000244
    0.000249
    0.000243
    0.000247
    197.76
    1,322,128
    Jan 03, 2020
    0.000233
    0.000247
    0.000230
    0.000245
    195.89
    1,309,633
    Jan 02, 2020
    0.000240
    0.000240
    0.000232
    0.000233
    186.21
    1,244,944
    Jan 01, 2020
    0.000493
    0.000494
    0.000237
    0.000240
    192.04
    1,283,874
    Dec 31, 2019
    0.000499
    0.000503
    0.000491
    0.000493
    56.87
    2,637,651
    Dec 30, 2019
    0.000509
    0.000511
    0.000498
    0.000500
    57.68
    2,675,275
    Dec 29, 2019
    0.000501
    0.000515
    0.000500
    0.000508
    58.64
    2,719,419
    Dec 28, 2019
    0.000499
    0.000507
    0.000499
    0.000501
    57.80
    2,680,834
    Dec 27, 2019
    0.000496
    0.000505
    0.000492
    0.000499
    57.63
    2,672,622
    Dec 26, 2019
    0.000499
    0.000507
    0.000493
    0.000496
    57.22
    2,653,723
    Dec 25, 2019
    0.000501
    0.000504
    0.000494
    0.000499
    57.56
    2,669,557
    Dec 24, 2019
    0.000260
    0.000515
    0.000259
    0.000502
    57.89
    2,684,894
    Dec 23, 2019
    0.000265
    0.000271
    0.000259
    0.000260
    449.02
    1,389,529

Informazioni su LoyalCoin

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 with 5,353,626,190 in circulation. The last known price of LoyalCoin is $0.000339 USD and is down -1.90% over the last 24 hours. It is currently trading on 3 active market(s) with $60.95 traded over the last 24 hours. More information can be found at https://loyalcoin.io.

Statistiche LoyalCoin

LoyalCoin Price
$0.000339 USD
LoyalCoin ROI
-94.61%
Posizione mercato
#713
Cap. del mercato
$1,812,793 USD
Volume 24 ore
$60.95 USD
Rifornimento circolante
5,353,626,190 LYL
Rifornimento totale
9,000,000,000 LYL
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.007849 USD
(Aug 08, 2018)
Più basso di sempre
$0.000045 USD
(Jan 17, 2020)
Più alto/Più basso 52 sett.
$0.001489 USD /
$0.000045 USD
Più alto/Più basso 90 gg
$0.000813 USD /
$0.000045 USD
Più alto/Più basso 30 gg
$0.000813 USD /
$0.000045 USD
Più alto/Più basso 7 gg
$0.000393 USD /
$0.000045 USD
Più alto/Più basso 24 ore
$0.000348 USD /
$0.000337 USD
Più alto/Più basso ieri
$0.000348 USD /
$0.000341 USD
Apertura/Chiusura ieri
$0.000347 USD /
$0.000343 USD
Risultato ieri
$-0.000004 USD (-1.22%)
Volume ieri
$61.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.