Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
LoyalCoin LoyalCoin (LYL)
0.001202 USD (-0.90%)
0.00000030 BTC (-1.03%)
0.02374486 XEM (-2.58%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
6,433,766 USD
1,582 BTC
127,121,131 XEM
Volume (24h)
920,609 USD
226.30 BTC
18,189,784 XEM
Rifornimento circolante
5,353,626,190 LYL
Rifornimento totale
9,000,000,000 LYL

Dati storici per LoyalCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.001178 0.001231 0.001133 0.001211 915,064 6,484,015
18/03/2019 0.001243 0.001253 0.001147 0.001162 941,438 6,223,142
17/03/2019 0.001261 0.001261 0.000710 0.001238 938,959 6,628,164
16/03/2019 0.001066 0.001261 0.000977 0.001259 818,820 6,740,757
15/03/2019 0.001052 0.001097 0.000990 0.001067 769,819 5,713,649
14/03/2019 0.000927 0.001078 0.000914 0.001063 695,216 5,691,752
13/03/2019 0.001066 0.001074 0.000904 0.000930 646,568 4,978,852
12/03/2019 0.001058 0.001068 0.001005 0.001055 761,869 5,648,798
11/03/2019 0.001055 0.001085 0.000963 0.001041 679,955 5,570,573
10/03/2019 0.001072 0.001080 0.000967 0.001046 690,308 5,601,720
09/03/2019 0.001068 0.001113 0.000983 0.001068 775,533 5,717,961
08/03/2019 0.001105 0.001117 0.001038 0.001061 783,792 5,677,826
07/03/2019 0.001103 0.001149 0.001017 0.001114 828,135 5,961,820
06/03/2019 0.001097 0.001174 0.001020 0.001101 772,489 5,895,633
05/03/2019 0.001224 0.001225 0.001061 0.001102 855,892 5,901,794
04/03/2019 0.001295 0.001306 0.001117 0.001221 885,314 6,539,106
03/03/2019 0.001312 0.001358 0.001252 0.001296 998,347 6,935,826
02/03/2019 0.001310 0.001331 0.001209 0.001295 1,046,047 6,933,976
01/03/2019 0.001209 0.001368 0.001204 0.001300 997,126 6,961,974
28/02/2019 0.001288 0.001489 0.001097 0.001202 1,067,998 6,432,721
27/02/2019 0.001226 0.001286 0.001188 0.001286 906,972 6,884,284
26/02/2019 0.001238 0.001258 0.001187 0.001231 917,877 6,592,357
25/02/2019 0.001158 0.001248 0.001155 0.001241 858,145 6,646,325
24/02/2019 0.001416 0.001456 0.001174 0.001185 766,059 6,341,806
23/02/2019 0.001317 0.001425 0.001289 0.001424 1,079,823 7,621,876
22/02/2019 0.001282 0.001336 0.001227 0.001318 1,001,134 7,056,870
21/02/2019 0.001286 0.001293 0.001225 0.001280 833,112 6,854,837
20/02/2019 0.001268 0.001319 0.001230 0.001288 735,498 6,896,144
19/02/2019 0.001261 0.001341 0.001221 0.001278 672,465 6,841,615
18/02/2019 0.001230 0.001418 0.001215 0.001268 863,524 6,790,475
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About LoyalCoin

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 LYL with 5,353,626,190 LYL in circulation. The last known price of LoyalCoin is 0.001202 USD and is down 0.90% over the last 24 hours. It is currently trading on 4 active market(s) with 920,609 USD traded over the last 24 hours. More information can be found at https://loyalcoin.io.
LoyalCoin Price 0.001202 USD
Market Rank #371
Cap. del mercato 6,433,766 USD
24h Volume 920,609 USD
Rifornimento circolante 5,353,626,190 LYL
Rifornimento totale 9,000,000,000 LYL
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001178 USD / $0.001211 USD
Yesterday's High / Low $0.001231 USD / $0.001133 USD
Yesterday's Change +0.000033 USD (+2.77%)
Yesterday's Volume $915,064 USD