Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Loopring [NEO] Loopring [NEO] (LRN)
0.069374 USD (-1.14%)
0.00001715 BTC (-0.93%)
0.00755428 NEO (-0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,881,042 USD
1,948 BTC
858,189 NEO
Volume (24h)
41,311 USD
10.21 BTC
4,498 NEO
Rifornimento circolante
113,602,931 LRN
Rifornimento massimo
113,602,931 LRN

Dati storici per Loopring [NEO]

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.070502 0.071170 0.069333 0.070004 36,830 7,952,645
18/03/2019 0.073791 0.073922 0.069196 0.070514 50,460 8,010,550
17/03/2019 0.069932 0.075592 0.069932 0.072992 187,670 8,292,059
16/03/2019 0.069172 0.069696 0.066948 0.069696 67,175 7,917,627
15/03/2019 0.068162 0.069650 0.067462 0.069128 20,139 7,853,186
14/03/2019 0.069417 0.070905 0.067957 0.068722 10,621 7,807,071
13/03/2019 0.067029 0.071019 0.066797 0.069398 21,356 7,883,849
12/03/2019 0.068047 0.069315 0.066456 0.068012 15,737 7,726,316
11/03/2019 0.070948 0.071673 0.067116 0.068102 27,773 7,736,585
10/03/2019 0.069564 0.072227 0.066359 0.070913 48,707 8,055,971
09/03/2019 0.065377 0.069911 0.065377 0.069372 38,914 7,880,816
08/03/2019 0.065353 0.068337 0.064159 0.065350 20,562 7,423,944
07/03/2019 0.066102 0.067409 0.063968 0.065331 15,523 7,421,837
06/03/2019 0.067768 0.068799 0.064971 0.066207 13,110 7,521,360
05/03/2019 0.068008 0.070538 0.063655 0.067740 48,544 7,695,496
04/03/2019 0.069699 0.071030 0.062843 0.068068 57,723 7,732,735
03/03/2019 0.069833 0.070913 0.069634 0.069791 6,209 7,928,479
02/03/2019 0.072073 0.072261 0.069716 0.069997 9,390 7,951,871
01/03/2019 0.070184 0.072814 0.070010 0.072140 24,563 8,195,311
28/02/2019 0.070777 0.071598 0.068801 0.070204 14,133 7,975,361
27/02/2019 0.070741 0.073757 0.069238 0.070889 30,171 8,053,234
26/02/2019 0.071928 0.072842 0.068398 0.070617 22,064 8,022,348
25/02/2019 0.069770 0.072467 0.069380 0.072018 22,345 8,181,464
24/02/2019 0.074754 0.077533 0.067744 0.069990 122,708 7,951,067
23/02/2019 0.073084 0.075068 0.071442 0.074830 31,893 8,500,877
22/02/2019 0.072466 0.073268 0.071046 0.073036 5,492 8,297,153
21/02/2019 0.073237 0.074130 0.071165 0.072516 14,566 8,238,039
20/02/2019 0.074337 0.074513 0.071220 0.073236 30,889 8,319,784
19/02/2019 0.073920 0.076149 0.073192 0.073641 56,884 8,365,813
18/02/2019 0.072281 0.075021 0.071375 0.073944 24,644 8,400,201
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931 LRN. The last known price of Loopring [NEO] is 0.069374 USD and is down 1.14% over the last 24 hours. It is currently trading on 7 active market(s) with 41,311 USD traded over the last 24 hours. More information can be found at https://loopring.org.
Loopring [NEO] Price 0.069374 USD
Market Rank #318
Cap. del mercato 7,881,042 USD
24h Volume 41,311 USD
Rifornimento circolante 113,602,931 LRN
Rifornimento totale 113,602,931 LRN
Rifornimento massimo 113,602,931 LRN
Yesterday's Open / Close $0.070502 USD / $0.070004 USD
Yesterday's High / Low $0.071170 USD / $0.069333 USD
Yesterday's Change -0.0005 USD (-0.71%)
Yesterday's Volume $36,830 USD