×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $224,771,952,033Vol 24h:  $71,395,337,104Dominanza BTC:  66.0%
Cap. del mercato:  $224,771,952,033Vol 24h:  $71,395,337,104Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,893

Loopring [NEO] (LRN)

$0.015352 USD (-10.69%)
0.00000187 BTC (-9.62%)
0.00129616 NEO (-13.19%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,744,019 USD
    212.33579858 BTC
    147,247 NEO
  • Volume (24h)
    $1,048.45 USD
    0.12764994 BTC
    88.52058344 NEO
  • Rifornimento circolante
    113,602,931 LRN
  • Rifornimento massimo
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.020971
    0.021029
    0.017090
    0.017209
    2,106.71
    1,954,988
    Nov 17, 2019
    0.017223
    0.053994
    0.017196
    0.020980
    1.93
    2,383,380
    Nov 16, 2019
    0.017128
    0.017740
    0.017122
    0.017223
    1,017.39
    1,956,605
    Nov 15, 2019
    0.017209
    0.018320
    0.017106
    0.017131
    1,756.47
    1,946,142
    Nov 14, 2019
    0.018360
    0.018377
    0.017172
    0.017208
    476.80
    1,954,896
    Nov 13, 2019
    0.017128
    0.018871
    0.017104
    0.018357
    2,432.07
    2,085,418
    Nov 12, 2019
    0.017044
    0.018206
    0.016869
    0.017134
    668.31
    1,946,427
    Nov 11, 2019
    0.017626
    0.017800
    0.016816
    0.017036
    1,025.84
    1,935,297
    Nov 10, 2019
    0.017110
    0.018370
    0.016876
    0.017624
    842.80
    2,002,123
    Nov 09, 2019
    0.016843
    0.053714
    0.016808
    0.017113
    1,163.26
    1,944,124
    Nov 08, 2019
    0.017314
    0.018624
    0.016775
    0.016843
    726.65
    1,913,438
    Nov 07, 2019
    0.017072
    0.018608
    0.017072
    0.017315
    438.87
    1,966,984
    Nov 06, 2019
    0.017082
    0.017127
    0.016808
    0.017060
    412.91
    1,938,103
    Nov 05, 2019
    0.017178
    0.018647
    0.016937
    0.017074
    1,419.36
    1,939,687
    Nov 04, 2019
    0.016614
    0.018387
    0.016276
    0.017178
    850.17
    1,951,463
    Nov 03, 2019
    0.016184
    0.018514
    0.015841
    0.016612
    2,465.65
    1,887,180
    Nov 02, 2019
    0.017795
    0.018583
    0.015687
    0.016185
    889.32
    1,838,719
    Nov 01, 2019
    0.016754
    0.017829
    0.016684
    0.017791
    303.14
    2,021,093
    Oct 31, 2019
    0.016805
    0.018019
    0.016283
    0.016754
    2,032.57
    1,903,301
    Oct 30, 2019
    0.017748
    0.017892
    0.016220
    0.016802
    1,314.89
    1,908,739
    Oct 29, 2019
    0.019149
    0.019311
    0.016221
    0.017738
    4,960.67
    2,015,042
    Oct 28, 2019
    0.016264
    0.024392
    0.016239
    0.019144
    72,231.62
    2,174,818
    Oct 27, 2019
    0.015963
    0.017382
    0.014321
    0.016261
    12,020.48
    1,847,341
    Oct 26, 2019
    0.016656
    0.018765
    0.014184
    0.015963
    6,779.03
    1,813,411
    Oct 25, 2019
    0.014169
    0.017725
    0.013299
    0.016644
    712.99
    1,890,836
    Oct 24, 2019
    0.013241
    0.014172
    0.013228
    0.014169
    40.78
    1,609,584
    Oct 23, 2019
    0.016074
    0.016388
    0.013010
    0.013241
    1,339.43
    1,504,206
    Oct 22, 2019
    0.014590
    0.017201
    0.012966
    0.016080
    5,298.57
    1,826,757
    Oct 21, 2019
    0.015490
    0.017822
    0.014535
    0.014589
    223.47
    1,657,387
    Oct 20, 2019
    0.014501
    0.015533
    0.014496
    0.015490
    133.72
    1,759,750
    Oct 19, 2019
    0.013843
    0.014516
    0.013826
    0.014504
    10.33
    1,647,728

Informazioni su Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the NEO platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.015352 USD and is down -10.69% over the last 24 hours. It is currently trading on 3 active market(s) with $1,048.45 traded over the last 24 hours. More information can be found at https://loopring.org.

Statistiche Loopring [NEO]

Loopring [NEO] Price
$0.015352 USD
Loopring [NEO] ROI
-99.33%
Posizione mercato
#725
Cap. del mercato
$1,744,019 USD
Volume 24 ore
$1,048.45 USD
Rifornimento circolante
113,602,931 LRN
Rifornimento totale
113,602,931 LRN
Rifornimento massimo
113,602,931 LRN
Più alto di sempre
$3.40 USD
(May 05, 2018)
Più basso di sempre
$0.008207 USD
(May 10, 2019)
Più alto/Più basso 52 sett.
$0.128155 USD /
$0.008207 USD
Più alto/Più basso 90 gg
$0.053994 USD /
$0.012129 USD
Più alto/Più basso 30 gg
$0.053994 USD /
$0.012966 USD
Più alto/Più basso 7 gg
$0.053994 USD /
$0.015220 USD
Più alto/Più basso 24 ore
$0.017431 USD /
$0.015220 USD
Più alto/Più basso ieri
$0.021029 USD /
$0.017090 USD
Apertura/Chiusura ieri
$0.020971 USD /
$0.017209 USD
Risultato ieri
$-0.003762 USD (-17.94%)
Volume ieri
$2,106.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.