×
×
Criptovalute:  7,207Mercati:  30,294Cap. del mercato:  $344,139,129,165Vol 24h:  $112,321,225,642Dominanza BTC:  57.6%
Cap. del mercato:  $344,139,129,165Vol 24h:  $112,321,225,642Dominanza BTC:  57.6%Criptovalute:  7,207Mercati:  30,294
Loopring [NEO]

Loopring [NEO] (LRN)

$0.015662 USD (-1.39%)
0.00000146 BTC (0.78%)
0.00078958 NEO (5.43%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,779,286 USD
    166.38701488 BTC
    89,699 NEO
  • Volume (24h)
    $2,172.37 USD
    0.20314562 BTC
    109.51560851 NEO
  • Rifornimento circolante
    113,602,931 LRN
  • Rifornimento massimo
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 28, 2020
    0.016990
    0.017944
    0.016204
    0.016230
    2,267.08
    1,843,811
    Sep 27, 2020
    0.016239
    0.017017
    0.015520
    0.016990
    631.31
    1,930,062
    Sep 26, 2020
    0.018384
    0.020965
    0.016201
    0.016239
    2,351.44
    1,844,853
    Sep 25, 2020
    0.017990
    0.019603
    0.017080
    0.018383
    694.88
    2,088,324
    Sep 24, 2020
    0.033035
    0.034339
    0.017370
    0.017982
    1,828.24
    2,042,822
    Sep 23, 2020
    0.017448
    0.033388
    0.017354
    0.033069
    32.42
    3,756,744
    Sep 22, 2020
    0.017220
    0.018334
    0.015738
    0.017452
    760.86
    1,982,565
    Sep 21, 2020
    0.019072
    0.020499
    0.017200
    0.017223
    581.53
    1,956,550
    Sep 20, 2020
    0.023546
    0.023561
    0.018841
    0.019072
    702.36
    2,166,646
    Sep 19, 2020
    0.019395
    0.023548
    0.019387
    0.023547
    176.87
    2,674,990
    Sep 18, 2020
    0.018913
    0.019757
    0.016891
    0.019443
    1,892.55
    2,208,817
    Sep 17, 2020
    0.017124
    0.018933
    0.016254
    0.018913
    1,990.61
    2,148,577
    Sep 16, 2020
    0.017925
    0.019530
    0.016134
    0.017126
    4,269.40
    1,945,588
    Sep 15, 2020
    0.017638
    0.020693
    0.017079
    0.017919
    8,527.45
    2,035,687
    Sep 14, 2020
    0.017282
    0.018163
    0.015120
    0.017650
    5,223.31
    2,005,067
    Sep 13, 2020
    0.017470
    0.017623
    0.016331
    0.017285
    645.02
    1,963,572
    Sep 12, 2020
    0.016299
    0.018704
    0.015854
    0.017470
    2,293.47
    1,984,627
    Sep 11, 2020
    0.016855
    0.017688
    0.015440
    0.016299
    2,707.86
    1,851,615
    Sep 10, 2020
    0.014943
    0.019914
    0.014911
    0.015861
    18,563.30
    1,801,803
    Sep 09, 2020
    0.040813
    0.045223
    0.013726
    0.014945
    1,093.82
    1,697,778
    Sep 08, 2020
    0.017267
    0.040985
    0.017267
    0.040859
    23.35
    4,641,654
    Sep 07, 2020
    0.016174
    0.017301
    0.015467
    0.017267
    281.68
    1,961,616
    Sep 06, 2020
    0.014897
    0.016814
    0.013525
    0.016174
    1,534.16
    1,837,457
    Sep 05, 2020
    0.017373
    0.018244
    0.012388
    0.014897
    10,934.76
    1,692,322
    Sep 04, 2020
    0.019421
    0.020469
    0.016122
    0.017361
    6,856.69
    1,972,287
    Sep 03, 2020
    0.022282
    0.022955
    0.019379
    0.019451
    6,912.46
    2,209,687
    Sep 02, 2020
    0.022109
    0.022896
    0.019878
    0.022289
    3,956.24
    2,532,042
    Sep 01, 2020
    0.024001
    0.024073
    0.019545
    0.021523
    9,296.17
    2,445,093
    Aug 31, 2020
    0.025140
    0.025178
    0.021261
    0.024007
    1,810.61
    2,727,224
    Aug 30, 2020
    0.022930
    0.025176
    0.022930
    0.025146
    8,177.95
    2,856,623
    Aug 29, 2020
    0.024243
    0.024243
    0.021417
    0.022921
    2,173.27
    2,603,920

Informazioni su Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency and operates on the Neo platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is 0.0156601 USD and is down -1.39 over the last 24 hours. It is currently trading on 3 active market(s) with $2,172.06 traded over the last 24 hours. More information can be found at https://loopring.org.

Prezzo Loopring [NEO]

Prezzo Loopring [NEO]$0.015662 USD
ROI Loopring [NEO]
-99.32%
Posizione mercato#967
Cap. del mercato$1,779,286 USD
Volume 24 ore$2,172.37 USD
Rifornimento circolante113,602,931 LRN
Rifornimento totale113,602,931 LRN
Rifornimento massimo113,602,931 LRN
Più alto di sempre
$3.40 USD
(May 05, 2018)
Più basso di sempre
$0.004190 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.064348 USD /
$0.004190 USD
Più alto/Più basso 90 gg
$0.030039 USD /
$0.015660 USD
Più alto/Più basso 30 gg
$0.016312 USD /
$0.015660 USD
Più alto/Più basso 7 gg
$0.016312 USD /
$0.015660 USD
Più alto/Più basso 24 ore
$0.015971 USD /
$0.015660 USD
Più alto/Più basso ieri
$0.017944 USD /
$0.016204 USD
Apertura/Chiusura ieri
$0.016990 USD /
$0.016230 USD
Risultato ieri$-0.000759 USD (-4.47%)
Volume ieri$2,267.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.