Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
LoMoCoin LoMoCoin (LMC)
0.002938 USD (-12.77%)
0.00000075 BTC (-11.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
769,417 USD
196 BTC
Volume (24h)
32 USD
0.01 BTC
Rifornimento circolante
261,881,658 LMC
Rifornimento totale
346,881,658 LMC

Dati storici per LoMoCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.003021 0.003383 0.003002 0.003372 69 882,871
23/03/2019 0.002745 0.003065 0.002532 0.003024 136 791,387
22/03/2019 0.002534 0.003167 0.002530 0.002747 132 718,725
21/03/2019 0.003224 0.003232 0.002523 0.002537 370 662,975
20/03/2019 0.001713 0.003229 0.001693 0.003220 77 841,313
19/03/2019 0.003504 0.003618 0.001703 0.001712 263 447,273
18/03/2019 0.003258 0.003514 0.003083 0.003502 229 914,540
17/03/2019 0.003200 0.003293 0.003010 0.003255 46 849,890
16/03/2019 0.003060 0.003207 0.003059 0.003199 220 835,103
15/03/2019 0.003056 0.003253 0.002943 0.003061 163 798,795
14/03/2019 0.003178 0.003408 0.003009 0.003058 35 797,657
13/03/2019 0.002934 0.003255 0.002915 0.003179 212 828,355
12/03/2019 0.003212 0.003533 0.002782 0.002927 59 762,560
11/03/2019 0.003870 0.003892 0.003199 0.003209 338 835,739
10/03/2019 0.002936 0.003882 0.002903 0.003867 48 1,006,830
09/03/2019 0.003039 0.004110 0.002915 0.002932 16 763,102
08/03/2019 0.003001 0.003778 0.002890 0.003041 39 791,185
07/03/2019 0.002891 0.003018 0.002855 0.002998 12 779,813
06/03/2019 0.003038 0.003049 0.002880 0.002887 19 750,904
05/03/2019 0.002783 0.003048 0.002771 0.003043 72 791,239
04/03/2019 0.002902 0.002923 0.002765 0.002782 86 723,321
03/03/2019 0.003060 0.003073 0.002887 0.002907 139 755,564
02/03/2019 0.002845 0.003068 0.002844 0.003064 188 796,060
01/03/2019 0.003224 0.003284 0.002850 0.002851 192 740,420
28/02/2019 0.002960 0.003272 0.002957 0.003224 75 837,037
27/02/2019 0.003090 0.003872 0.002905 0.002957 40 767,180
26/02/2019 0.003060 0.003103 0.002527 0.003087 474 800,718
25/02/2019 0.002909 0.003094 0.002909 0.003069 6 795,932
24/02/2019 0.003150 0.003202 0.002879 0.002909 - 754,064
23/02/2019 0.003256 0.003260 0.003066 0.003146 48 815,216
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 346,881,658 LMC with 261,881,658 LMC in circulation. The last known price of LoMoCoin is 0.002938 USD and is down 12.77% over the last 24 hours. It is currently trading on 2 active market(s) with 32 USD traded over the last 24 hours. More information can be found at http://www.lomostar.com/.
LoMoCoin Statistics
LoMoCoin Price 0.002938 USD
LoMoCoin ROI -59.02%
Market Rank #1272
Cap. del mercato 769,417 USD
24 Hour Volume 32 USD
Rifornimento circolante 261,881,658 LMC
Rifornimento totale 346,881,658 LMC
Rifornimento massimo Nessun dato
All Time High 0.383274 USD
(06/01/2018)
All Time Low 0.001078 USD
(19/12/2018)
52 Week High / Low 0.084217 USD /
0.001078 USD
90 Day High / Low 0.006675 USD /
0.001693 USD
30 Day High / Low 0.004110 USD /
0.001693 USD
7 Day High / Low 0.003618 USD /
0.001693 USD
24 Hour High / Low 0.003382 USD /
0.002923 USD
Yesterday's High / Low 0.003383 USD /
0.003002 USD
Yesterday's Open / Close 0.003021 USD /
0.003372 USD
Yesterday's Change $0.000351 USD (+11.63%)
Yesterday's Volume $69 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)