Cap. del mercato:

LoMoCoin LoMoCoin (LMC)

0.004166 USD (-0.23%)
0.00000116 BTC (-0.44%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
1,066,919 USD
296 BTC
Volume (24h)
69 USD
0.02 BTC
Rifornimento circolante
256,117,699 LMC
Rifornimento totale
341,117,699 LMC

Dati storici per LoMoCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/01/2019 0.004327 0.004330 0.004138 0.004145 46 1,061,278
21/01/2019 0.004855 0.006675 0.004323 0.004327 2,055 1,107,458
20/01/2019 0.004467 0.004597 0.004401 0.004423 203 1,131,380
19/01/2019 0.004357 0.004499 0.004348 0.004471 206 1,143,577
18/01/2019 0.004365 0.004410 0.004336 0.004356 226 1,113,807
17/01/2019 0.004381 0.004390 0.004350 0.004365 - 1,115,836
16/01/2019 0.004521 0.004560 0.004354 0.004381 162 1,119,459
15/01/2019 0.004667 0.004823 0.004513 0.004530 648 1,157,182
14/01/2019 0.004182 0.004681 0.004175 0.004670 399 1,192,656
13/01/2019 0.004129 0.004262 0.004069 0.004180 1,299 1,066,881
12/01/2019 0.004325 0.004341 0.004006 0.004133 561 1,054,517
11/01/2019 0.004241 0.004424 0.004131 0.004329 63 1,104,209
10/01/2019 0.004704 0.004934 0.004165 0.004242 306 1,081,482
09/01/2019 0.005752 0.005855 0.004493 0.004701 978 1,198,328
08/01/2019 0.004468 0.005987 0.004396 0.005742 819 1,463,171
07/01/2019 0.005180 0.005196 0.004461 0.004462 4,835 1,136,589
06/01/2019 0.004992 0.005198 0.004602 0.005179 1,843 1,318,654
05/01/2019 0.004998 0.005082 0.004981 0.004992 1,728 1,270,757
04/01/2019 0.004880 0.005137 0.004599 0.005004 354 1,273,196
03/01/2019 0.005633 0.005640 0.004250 0.004876 888 1,240,323
02/01/2019 0.005377 0.005657 0.005133 0.005628 617 1,431,016
01/01/2019 0.005014 0.005372 0.004151 0.005363 354 1,362,762
31/12/2018 0.005088 0.005726 0.004997 0.005004 489 1,271,163
30/12/2018 0.006031 0.006142 0.005002 0.005081 170 1,290,473
29/12/2018 0.006179 0.006297 0.006006 0.006025 1,065 1,529,497
28/12/2018 0.005820 0.006209 0.005317 0.006169 235 1,565,735
27/12/2018 0.006188 0.006222 0.005799 0.005814 217 1,475,167
26/12/2018 0.005879 0.006220 0.005313 0.006192 135 1,570,449
25/12/2018 0.006010 0.006010 0.005633 0.005879 58 1,490,277
24/12/2018 0.006419 0.007110 0.005796 0.006003 168 1,521,003
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)