×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $197,269,994,961Vol 24h:  $60,088,147,188Dominanza BTC:  66.6%
Cap. del mercato:  $197,269,994,961Vol 24h:  $60,088,147,188Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,561

LoMoCoin (LMC)

$0.000799 USD (-4.14%)
0.00000011 BTC (-4.87%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $233,677 USD
    32.17732315 BTC
  • Volume (24h)
    $0.079920 USD
    0.00001100 BTC
  • Rifornimento circolante
    292,390,089 LMC
  • Rifornimento totale
    377,390,089 LMC
  • Historical data for LoMoCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.000834
    0.000834
    0.000834
    0.000834
    0
    243,755
    Dec 11, 2019
    0.000834
    0.000834
    0.000834
    0.000834
    0
    243,457
    Dec 10, 2019
    0.000834
    0.000834
    0.000834
    0.000834
    0
    243,335
    Dec 09, 2019
    0.000834
    0.000834
    0.000834
    0.000834
    0
    243,045
    Dec 08, 2019
    0.000906
    0.000917
    0.000834
    0.000834
    0
    242,183
    Dec 07, 2019
    0.000829
    0.000912
    0.000829
    0.000906
    5.00
    263,068
    Dec 06, 2019
    0.000820
    0.000833
    0.000812
    0.000829
    0
    240,651
    Dec 05, 2019
    0.000401
    0.000823
    0.000401
    0.000820
    8.20
    237,929
    Dec 04, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,400
    Dec 03, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,374
    Dec 02, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,361
    Dec 01, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,351
    Nov 30, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,338
    Nov 29, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,316
    Nov 28, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,283
    Nov 27, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,265
    Nov 26, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,201
    Nov 25, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,197
    Nov 24, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,181
    Nov 23, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,179
    Nov 22, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,157
    Nov 21, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,138
    Nov 20, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,131
    Nov 19, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,121
    Nov 18, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,106
    Nov 17, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,059
    Nov 16, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,033
    Nov 15, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    116,023
    Nov 14, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,994
    Nov 13, 2019
    0.000401
    0.000401
    0.000401
    0.000401
    0
    115,983

Informazioni su LoMoCoin

LoMoCoin (LMC) is a cryptocurrency. LoMoCoin has a current supply of 377,390,089.391 with 292,390,089.391 in circulation. The last known price of LoMoCoin is $0.000799 USD and is down -4.14% over the last 24 hours. It is currently trading on 1 active market(s) with $0.079920 traded over the last 24 hours. More information can be found at http://www.lomostar.com/.

Statistiche LoMoCoin

LoMoCoin Price
$0.000799 USD
LoMoCoin ROI
-88.85%
Posizione mercato
#1233
Cap. del mercato
$233,677 USD
Volume 24 ore
$0.079920 USD
Rifornimento circolante
292,390,089 LMC
Rifornimento totale
377,390,089 LMC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.383274 USD
(Jan 06, 2018)
Più basso di sempre
$0.000082 USD
(Oct 02, 2019)
Più alto/Più basso 52 sett.
$0.007428 USD /
$0.000082 USD
Più alto/Più basso 90 gg
$0.001245 USD /
$0.000082 USD
Più alto/Più basso 30 gg
$0.000917 USD /
$0.000401 USD
Più alto/Più basso 7 gg
$0.000917 USD /
$0.000796 USD
Più alto/Più basso 24 ore
$0.000834 USD /
$0.000796 USD
Più alto/Più basso ieri
$0.000834 USD /
$0.000834 USD
Apertura/Chiusura ieri
$0.000834 USD /
$0.000834 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.