×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $203,933,863,668Vol 24h:  $57,793,795,607Dominanza BTC:  66.9%
Cap. del mercato:  $203,933,863,668Vol 24h:  $57,793,795,607Dominanza BTC:  66.9%Criptovalute:  4,904Mercati:  20,818

Loki (LOKI)

$0.381765 USD (1.12%)
0.00005058 BTC (-0.21%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $16,972,299 USD
    2,249 BTC
  • Volume (24h)
    $30,029.84 USD
    3.97903286 BTC
  • Rifornimento circolante
    44,457,400 LOKI
  • Historical data for Loki

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.378874
    0.391208
    0.372486
    0.382156
    26,979.53
    16,989,241
    Dec 05, 2019
    0.409365
    0.416390
    0.374675
    0.378844
    28,152.19
    16,831,932
    Dec 04, 2019
    0.427512
    0.436557
    0.406706
    0.409953
    22,401.31
    18,206,100
    Dec 03, 2019
    0.411203
    0.449770
    0.404728
    0.427548
    62,559.68
    18,979,213
    Dec 02, 2019
    0.399424
    0.414521
    0.368315
    0.411203
    39,652.98
    18,245,783
    Dec 01, 2019
    0.432338
    0.438286
    0.388947
    0.399439
    27,084.67
    17,715,923
    Nov 30, 2019
    0.433672
    0.462892
    0.413191
    0.432462
    38,574.17
    19,171,944
    Nov 29, 2019
    0.382376
    0.442553
    0.381975
    0.433673
    48,129.64
    19,217,812
    Nov 28, 2019
    0.368896
    0.393248
    0.368035
    0.382392
    57,763.39
    16,935,050
    Nov 27, 2019
    0.349886
    0.375918
    0.340938
    0.368332
    37,999.27
    16,305,265
    Nov 26, 2019
    0.326885
    0.355890
    0.325804
    0.353512
    49,530.22
    15,642,417
    Nov 25, 2019
    0.313610
    0.342094
    0.294331
    0.327058
    39,673.17
    14,465,545
    Nov 24, 2019
    0.334405
    0.334646
    0.313551
    0.313551
    23,167.05
    13,861,987
    Nov 23, 2019
    0.328823
    0.334552
    0.316388
    0.334399
    39,839.36
    14,777,225
    Nov 22, 2019
    0.338086
    0.347698
    0.303818
    0.328783
    96,990.58
    14,522,712
    Nov 21, 2019
    0.357279
    0.367327
    0.320090
    0.338086
    127,139
    14,924,627
    Nov 20, 2019
    0.304455
    0.357618
    0.299053
    0.357618
    211,312
    15,780,023
    Nov 19, 2019
    0.270808
    0.305116
    0.261040
    0.304455
    125,728
    13,428,263
    Nov 18, 2019
    0.281571
    0.283449
    0.266923
    0.270348
    14,013.12
    11,918,670
    Nov 17, 2019
    0.277154
    0.285840
    0.274728
    0.281542
    9,703.62
    12,406,775
    Nov 16, 2019
    0.277599
    0.281135
    0.271988
    0.277154
    12,978.34
    12,208,023
    Nov 15, 2019
    0.283006
    0.286211
    0.274832
    0.277519
    7,722.32
    12,218,678
    Nov 14, 2019
    0.289047
    0.290838
    0.278463
    0.282817
    16,788.81
    12,444,287
    Nov 13, 2019
    0.299577
    0.300018
    0.285215
    0.289062
    21,286.22
    12,713,527
    Nov 12, 2019
    0.292742
    0.301256
    0.290041
    0.299528
    12,766.67
    13,168,095
    Nov 11, 2019
    0.301822
    0.302830
    0.290720
    0.292730
    14,851.97
    12,863,562
    Nov 10, 2019
    0.303257
    0.306015
    0.297114
    0.301885
    17,105.48
    13,259,933
    Nov 09, 2019
    0.301429
    0.316606
    0.300752
    0.303283
    25,135.31
    13,315,443
    Nov 08, 2019
    0.321121
    0.325349
    0.301417
    0.301417
    27,091.26
    13,227,731
    Nov 07, 2019
    0.307657
    0.321703
    0.306770
    0.321230
    25,124.46
    14,088,621

Informazioni su Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Statistiche Loki

Loki Price
$0.381765 USD
Loki ROI
-48.80%
Posizione mercato
#161
Cap. del mercato
$16,972,299 USD
Volume 24 ore
$30,029.84 USD
Rifornimento circolante
44,457,400 LOKI
Rifornimento totale
44,457,400 LOKI
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.09 USD
(Apr 03, 2019)
Più basso di sempre
$0.100628 USD
(Jun 26, 2019)
Più alto/Più basso 52 sett.
$1.09 USD /
$0.100628 USD
Più alto/Più basso 90 gg
$0.596665 USD /
$0.123211 USD
Più alto/Più basso 30 gg
$0.462892 USD /
$0.261040 USD
Più alto/Più basso 7 gg
$0.462892 USD /
$0.368315 USD
Più alto/Più basso 24 ore
$0.391208 USD /
$0.372486 USD
Più alto/Più basso ieri
$0.391208 USD /
$0.372486 USD
Apertura/Chiusura ieri
$0.378874 USD /
$0.382156 USD
Risultato ieri
$0.003282 USD (0.87%)
Volume ieri
$26,979.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.